Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.45 (3.59%)
![]() |
12.60 | 13.40 | 12.65 | 13.00 | 13.16 | 17,006,645.00 | 199,098,354.31 |
06/12/2017 | +
0.10 (0.80%)
![]() |
12.45 | 12.65 | 12.30 | 12.55 | 12.51 | 1,111,510.00 | 13,914.94 |
05/12/2017 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.30 | 12.45 | 12.50 | 1,532,750.00 | 19,150.06 |
04/12/2017 |
-0.20 (1.61%)
![]() |
12.45 | 12.50 | 12.30 | 12.25 | 12.40 | 894,580.00 | 11,073.24 |
01/12/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.45 | 12.49 | 98,930.00 | 1,235.48 |
30/11/2017 |
0.00 (0.00%)
![]() |
12.45 | 12.60 | 12.35 | 12.45 | 12.48 | 651,630.00 | 8,139.51 |
29/11/2017 | +
0.10 (0.81%)
![]() |
12.35 | 12.50 | 12.00 | 12.45 | 12.33 | 280,470.00 | 3,461.72 |
28/11/2017 |
-0.20 (1.59%)
![]() |
12.55 | 12.50 | 11.95 | 12.35 | 12.22 | 138,190.00 | 1,681.35 |
27/11/2017 | +
0.10 (0.80%)
![]() |
12.45 | 12.80 | 12.10 | 12.55 | 12.38 | 1,364,740.00 | 16,988.54 |
24/11/2017 |
-0.10 (0.80%)
![]() |
12.55 | 12.55 | 12.35 | 12.45 | 12.47 | 666,220.00 | 8,306.82 |
23/11/2017 | +
0.10 (0.80%)
![]() |
12.60 | 12.80 | 12.40 | 12.55 | 12.61 | 745,130.00 | 9,390.87 |
22/11/2017 | +
0.55 (4.62%)
![]() |
11.90 | 12.60 | 11.90 | 12.45 | 12.33 | 1,167,130.00 | 14,405.54 |
21/11/2017 | +
0.30 (2.59%)
![]() |
11.70 | 12.00 | 11.50 | 11.90 | 11.85 | 820,410.00 | 9,698.41 |
20/11/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.56 | 185,090.00 | 2,141.93 |
17/11/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.45 | 11.60 | 11.57 | 255,810.00 | 2,955.27 |
16/11/2017 |
-
![]() |
11.15 | 11.75 | 11.20 | 11.70 | 11.47 | 533,580.00 | 6,094.06 |
15/11/2017 | +
0.25 (2.27%)
![]() |
11.00 | 11.30 | 11.00 | 11.25 | 11.18 | 147,170.00 | 1,641.64 |
14/11/2017 |
-0.15 (1.35%)
![]() |
11.25 | 11.20 | 11.00 | 11.00 | 11.07 | 346,090.00 | 3,824.66 |
13/11/2017 |
-0.15 (1.33%)
![]() |
11.30 | 11.25 | 11.00 | 11.15 | 11.08 | 334,160.00 | 3,704.06 |
10/11/2017 |
-
![]() |
11.15 | 11.30 | 11.10 | 11.30 | 11.22 | 34,310.00 | 385.58 |