Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.80 (6.61%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,448,850.00 | 18,690.17 |
04/01/2018 |
-0.80 (6.20%)
![]() |
13.00 | 13.40 | 13.00 | 12.10 | 13.29 | 2,740,800.00 | 34,652.01 |
03/01/2018 | +
0.25 (1.98%)
![]() |
12.70 | 13.05 | 12.70 | 12.90 | 12.84 | 1,331,258.00 | 714,506.26 |
02/01/2018 |
-
![]() |
12.80 | 12.80 | 12.50 | 12.65 | 12.63 | 698,790.00 | 8,823.86 |
29/12/2017 | +
0.10 (0.80%)
![]() |
12.55 | 12.75 | 12.50 | 12.65 | 12.58 | 603,190.00 | 7,596.98 |
28/12/2017 | +
0.35 (2.87%)
![]() |
12.20 | 12.60 | 12.40 | 12.55 | 12.53 | 634,280.00 | 1,682,602.19 |
27/12/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.45 | 12.20 | 12.20 | 12.31 | 485,180.00 | 5,946.54 |
26/12/2017 |
-0.05 (0.41%)
![]() |
12.20 | 12.35 | 12.20 | 12.20 | 12.27 | 217,750.00 | 2,668.08 |
25/12/2017 |
-0.15 (1.21%)
![]() |
12.40 | 12.40 | 12.25 | 12.25 | 12.33 | 144,610.00 | 1,774.02 |
22/12/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.25 | 12.40 | 12.33 | 271,610.00 | 3,356.77 |
21/12/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.55 | 12.35 | 12.40 | 12.44 | 28,076,763.00 | 358,908,701.02 |
20/12/2017 | +
0.10 (0.81%)
![]() |
12.10 | 12.60 | 12.00 | 12.40 | 12.31 | 28,781,110.00 | 357,551,436.10 |
19/12/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.55 | 12.10 | 12.30 | 12.24 | 1,059,880.00 | 11,312,323.21 |
18/12/2017 |
-0.25 (1.99%)
![]() |
12.55 | 12.55 | 12.25 | 12.30 | 12.39 | 254,180.00 | 3,144.65 |
15/12/2017 | +
0.20 (1.62%)
![]() |
12.35 | 12.60 | 12.30 | 12.55 | 12.42 | 158,360.00 | 1,969.71 |
14/12/2017 |
0.00 (0.00%)
![]() |
12.35 | 12.35 | 12.00 | 12.35 | 12.19 | 215,140.00 | 2,623.11 |
13/12/2017 |
-0.10 (0.80%)
![]() |
12.45 | 12.45 | 12.05 | 12.35 | 12.29 | 153,350.00 | 1,888.36 |
12/12/2017 | +
0.20 (1.63%)
![]() |
12.25 | 12.50 | 11.80 | 12.45 | 12.12 | 692,540.00 | 8,413.28 |
11/12/2017 |
-0.55 (4.30%)
![]() |
12.80 | 12.80 | 12.40 | 12.25 | 12.61 | 465,640.00 | 5,850.52 |
08/12/2017 |
-0.20 (1.54%)
![]() |
13.00 | 13.20 | 12.80 | 12.80 | 12.97 | 316,520.00 | 4,094.31 |