Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.10 (0.68%)
![]() |
14.65 | 14.90 | 14.55 | 14.70 | 14.71 | 455,320.00 | 6,689.28 |
09/04/2018 |
-0.15 (1.00%)
![]() |
14.90 | 14.95 | 14.70 | 14.80 | 14.79 | 490,220.00 | 7,247.03 |
06/04/2018 |
-
![]() |
14.70 | 15.10 | 14.70 | 14.95 | 14.92 | 10,804,130.00 | 148,627,359.13 |
05/04/2018 |
-
![]() |
14.70 | 14.85 | 14.65 | 14.70 | 14.73 | 452,000.00 | 6,655.83 |
04/04/2018 |
-
![]() |
14.60 | 14.80 | 14.50 | 14.70 | 14.70 | 1,996,710.00 | 19,920,171.75 |
03/04/2018 |
-
![]() |
14.00 | 14.45 | 13.90 | 14.50 | 14.22 | 1,014,940.00 | 8,698,977.66 |
02/04/2018 |
-
![]() |
14.00 | 14.10 | 13.80 | 13.90 | 13.93 | 2,746,190.00 | 32,835,584.04 |
30/03/2018 |
-
![]() |
14.00 | 14.05 | 13.70 | 14.00 | 13.87 | 407,110.00 | 5,649.01 |
29/03/2018 |
-
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.92 | 3,547,610.00 | 45,318,006.47 |
28/03/2018 |
-
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.88 | 4,945,020.00 | 58,852,556.24 |
27/03/2018 |
-
![]() |
14.10 | 14.40 | 13.75 | 14.00 | 13.99 | 8,908,250.00 | 113,448,799.56 |
26/03/2018 |
-
![]() |
14.75 | 14.65 | 14.00 | 14.10 | 14.25 | 4,687,680.00 | 51,952,612.48 |
23/03/2018 |
-
![]() |
14.50 | 14.70 | 14.30 | 14.75 | 14.55 | 268,390.00 | 3,903.42 |
22/03/2018 |
-
![]() |
14.75 | 14.70 | 14.50 | 14.80 | 14.59 | 355,790.00 | 5,224.94 |
21/03/2018 |
-
![]() |
14.75 | 14.75 | 14.45 | 14.50 | 14.57 | 7,143,502.00 | 92,113,566.66 |
20/03/2018 |
-
![]() |
14.60 | 14.85 | 14.50 | 14.50 | 14.59 | 626,090.00 | 9,121.24 |
19/03/2018 |
-
![]() |
15.00 | 15.20 | 14.60 | 14.70 | 14.88 | 18,641,827.00 | 252,373,702.97 |
16/03/2018 |
-
![]() |
15.10 | 15.50 | 14.95 | 15.00 | 15.18 | 15,230,787.00 | 191,929,464.50 |
15/03/2018 |
-
![]() |
15.00 | 15.10 | 14.95 | 15.00 | 15.00 | 8,319,296.00 | 116,548,185.14 |
14/03/2018 |
-
![]() |
14.85 | 15.15 | 14.85 | 15.00 | 15.00 | 1,205,460.00 | 4,709,014.87 |