Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.30 (2.02%)
![]() |
14.85 | 15.20 | 14.80 | 15.15 | 15.06 | 821,150.00 | 3,856,448.58 |
10/05/2018 |
-0.55 (3.57%)
![]() |
15.35 | 15.40 | 15.05 | 14.85 | 15.25 | 246,930.00 | 3,752.69 |
09/05/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.20 | 15.40 | 15.36 | 3,171,550.00 | 41,834,194.57 |
08/05/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.55 | 15.15 | 15.40 | 15.34 | 245,440.00 | 3,764.43 |
07/05/2018 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 15.21 | 303,360.00 | 4,622.50 |
04/05/2018 |
0.00 (0.00%)
![]() |
15.25 | 15.20 | 14.80 | 15.00 | 15.06 | 388,220.00 | 5,837.14 |
03/05/2018 | +
0.15 (1.01%)
![]() |
14.85 | 14.90 | 14.45 | 15.00 | 14.68 | 349,730.00 | 5,155.81 |
02/05/2018 |
-0.25 (1.66%)
![]() |
15.30 | 15.35 | 14.50 | 14.85 | 14.87 | 339,710.00 | 5,076.16 |
27/04/2018 | +
0.55 (3.78%)
![]() |
14.55 | 15.00 | 14.45 | 15.10 | 14.74 | 5,750,240.00 | 79,695,874.16 |
26/04/2018 |
-0.55 (3.64%)
![]() |
14.70 | 15.10 | 14.50 | 14.55 | 14.71 | 493,630.00 | 7,266.51 |
24/04/2018 |
-
![]() |
15.30 | 15.30 | 14.55 | 15.10 | 14.91 | 408,540.00 | 6,108.18 |
23/04/2018 |
-1.00 (6.17%)
![]() |
16.10 | 16.05 | 15.20 | 15.20 | 15.81 | 1,337,030.00 | 1,052,131.65 |
20/04/2018 | +
0.30 (1.89%)
![]() |
15.90 | 15.95 | 15.20 | 16.20 | 15.77 | 643,750.00 | 10,196.65 |
19/04/2018 |
-0.55 (3.34%)
![]() |
16.10 | 16.35 | 15.50 | 15.90 | 15.94 | 1,074,060.00 | 17,145.69 |
18/04/2018 | +
0.65 (4.11%)
![]() |
16.00 | 16.50 | 16.00 | 16.45 | 16.40 | 4,061,230.00 | 25,252,254.07 |
17/04/2018 |
-
![]() |
15.25 | 16.00 | 15.30 | 15.80 | 15.61 | 10,195,280.00 | 122,357,800.67 |
16/04/2018 | +
0.25 (1.68%)
![]() |
14.85 | 15.20 | 14.70 | 15.10 | 15.04 | 1,991,090.00 | 13,851,801.87 |
13/04/2018 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.85 | 14.85 | 5,986,100.00 | 71,827,770.74 |
12/04/2018 | +
0.15 (1.03%)
![]() |
14.45 | 14.85 | 14.45 | 14.75 | 14.67 | 436,830.00 | 6,396.43 |
11/04/2018 |
-0.10 (0.68%)
![]() |
14.65 | 14.80 | 14.50 | 14.60 | 14.66 | 4,836,000.00 | 58,517,810.15 |