Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 15.20 | 15.30 | 15.00 | 15.20 | 15.12 | 266,900.00 | 4,039.53 |
07/06/2018 | -0.10 (0.65%) | 15.30 | 15.30 | 14.90 | 15.20 | 15.03 | 191,920.00 | 2,882.01 |
06/06/2018 | -0.15 (0.97%) | 15.50 | 15.50 | 15.20 | 15.30 | 15.27 | 182,530.00 | 2,785.90 |
05/06/2018 | - | 14.90 | 15.55 | 14.60 | 15.45 | 15.28 | 668,540.00 | 10,232.49 |
04/06/2018 | - | 14.45 | 15.00 | 14.55 | 14.90 | 14.84 | 616,740.00 | 9,156.41 |
01/06/2018 | 0.00 (0.00%) | 14.65 | 14.70 | 14.45 | 14.45 | 14.59 | 14,174,000.00 | 198,693,679.06 |
31/05/2018 | + 0.10 (0.70%) | 14.35 | 14.65 | 14.20 | 14.45 | 14.47 | 241,600.00 | 3,492.51 |
30/05/2018 | -0.15 (1.03%) | 14.50 | 14.45 | 14.10 | 14.35 | 14.30 | 169,620.00 | 2,425.17 |
29/05/2018 | 0.00 (0.00%) | 14.40 | 14.60 | 14.30 | 14.50 | 14.42 | 350,450.00 | 5,049.53 |
28/05/2018 | - | 14.70 | 14.70 | 14.10 | 14.50 | 14.37 | 970,150.00 | 13,942.48 |
25/05/2018 | -0.10 (0.68%) | 14.85 | 14.90 | 14.70 | 14.70 | 14.80 | 98,120.00 | 1,449.84 |
24/05/2018 | + 0.20 (1.37%) | 14.45 | 14.80 | 14.60 | 14.80 | 14.68 | 3,198,570.00 | 43,073,645.42 |
23/05/2018 | + 0.10 (0.69%) | 14.70 | 14.65 | 14.45 | 14.60 | 14.55 | 109,700.00 | 1,598.60 |
22/05/2018 | -0.25 (1.69%) | 14.80 | 14.80 | 14.50 | 14.50 | 14.67 | 549,690.00 | 8,050.50 |
21/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 14.75 | 14.78 | 456,020.00 | 6,726.33 |
18/05/2018 | + 0.05 (0.34%) | 14.90 | 14.90 | 14.50 | 14.75 | 14.68 | 3,536,560.00 | 46,009,138.89 |
17/05/2018 | -0.30 (2.00%) | 14.80 | 15.00 | 14.70 | 14.70 | 14.79 | 166,800.00 | 2,463.97 |
16/05/2018 | -0.05 (0.33%) | 15.05 | 15.00 | 14.80 | 15.00 | 14.88 | 76,440.00 | 1,138.52 |
15/05/2018 | -0.10 (0.66%) | 15.15 | 15.15 | 14.85 | 15.05 | 14.98 | 403,510.00 | 2,482,218.74 |
14/05/2018 | 0.00 (0.00%) | 15.30 | 15.15 | 14.95 | 15.15 | 15.09 | 4,895,240.00 | 70,063,136.31 |