Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 14.00 | 617,505.00 | 5,781,967.49 |
05/07/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.95 | 14.20 | 14.03 | 538,840.00 | 3,773,906.69 |
04/07/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.45 | 14.00 | 14.20 | 14.10 | 551,960.00 | 3,594,664.83 |
03/07/2018 |
-0.20 (1.40%)
![]() |
14.30 | 14.50 | 13.30 | 14.10 | 14.18 | 663,100.00 | 3,280,867.13 |
02/07/2018 |
-0.20 (1.38%)
![]() |
14.10 | 14.65 | 14.15 | 14.30 | 14.46 | 229,450.00 | 3,317.88 |
29/06/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.90 | 14.30 | 14.50 | 14.58 | 480,890.00 | 6,996.93 |
28/06/2018 |
-0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.25 | 14.40 | 14.44 | 84,850.00 | 1,226.55 |
27/06/2018 | +
0.10 (0.70%)
![]() |
14.35 | 14.50 | 14.35 | 14.45 | 14.45 | 38,030.00 | 550.42 |
26/06/2018 |
-0.15 (1.03%)
![]() |
14.50 | 14.50 | 14.30 | 14.35 | 14.38 | 21,741,326.00 | 303,005,700.69 |
25/06/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 14.44 | 12,127,403.00 | 169,278,584.15 |
22/06/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.30 | 14.29 | 2,172,970.00 | 29,002,478.18 |
21/06/2018 |
-0.20 (1.39%)
![]() |
14.40 | 14.35 | 14.15 | 14.20 | 14.23 | 5,719,030.00 | 79,753,116.78 |
20/06/2018 | +
0.15 (1.05%)
![]() |
14.25 | 14.45 | 14.25 | 14.40 | 14.34 | 6,688,700.00 | 94,850,559.28 |
19/06/2018 |
-0.15 (1.04%)
![]() |
14.20 | 14.60 | 14.10 | 14.25 | 14.19 | 11,961,850.00 | 167,707,375.94 |
18/06/2018 |
-0.20 (1.37%)
![]() |
14.60 | 14.70 | 14.40 | 14.40 | 14.54 | 9,748,190.00 | 147,232,762.24 |
15/06/2018 |
-0.15 (1.02%)
![]() |
14.75 | 14.80 | 14.60 | 14.60 | 14.69 | 60,360.00 | 886.12 |
14/06/2018 | +
0.10 (0.68%)
![]() |
14.60 | 14.85 | 14.60 | 14.75 | 14.66 | 147,380.00 | 2,156.22 |
13/06/2018 |
-0.15 (1.01%)
![]() |
14.80 | 14.80 | 14.60 | 14.65 | 14.71 | 153,470.00 | 2,255.80 |
12/06/2018 |
-0.35 (2.31%)
![]() |
15.15 | 15.00 | 14.75 | 14.80 | 14.86 | 3,383,540.00 | 45,499,888.15 |
11/06/2018 |
-0.05 (0.33%)
![]() |
15.20 | 15.20 | 15.00 | 15.15 | 15.09 | 3,513,010.00 | 49,012,008.09 |