Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.05 (0.36%)
![]() |
13.90 | 14.05 | 13.90 | 14.05 | 13.99 | 95,960.00 | 1,343.43 |
02/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.97 | 387,500.00 | 4,083,845.81 |
01/08/2018 |
-0.05 (0.36%)
![]() |
14.05 | 14.05 | 13.90 | 14.00 | 13.99 | 108,400.00 | 1,517.27 |
31/07/2018 |
-0.05 (0.35%)
![]() |
14.10 | 14.20 | 14.00 | 14.05 | 14.05 | 4,199,030.00 | 54,850,664.63 |
30/07/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.05 | 1,112,540.00 | 10,092,410.63 |
27/07/2018 |
-0.15 (1.06%)
![]() |
14.15 | 14.15 | 14.00 | 14.00 | 14.08 | 61,220.00 | 860.04 |
26/07/2018 | +
0.05 (0.35%)
![]() |
14.20 | 14.30 | 14.10 | 14.15 | 14.15 | 106,380.00 | 1,503.93 |
25/07/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.05 | 13.80 | 14.10 | 13.97 | 138,700.00 | 1,940.45 |
24/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 7,316,430.00 | 96,417,482.30 |
23/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.95 | 114,440.00 | 1,599.31 |
20/07/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.99 | 6,432,211.00 | 83,896,629.38 |
19/07/2018 |
-0.10 (0.71%)
![]() |
14.20 | 14.15 | 14.00 | 14.05 | 14.04 | 10,452,418.00 | 145,667,811.52 |
18/07/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.20 | 14.00 | 14.15 | 14.10 | 450,680.00 | 6,357.56 |
17/07/2018 | +
0.15 (1.07%)
![]() |
14.00 | 14.20 | 13.80 | 14.15 | 14.04 | 4,197,644.00 | 57,462,119.68 |
16/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 14.00 | 14.00 | 14.01 | 7,404,240.00 | 93,324,611.94 |
13/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.98 | 575,400.00 | 8,056.06 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.60 | 14.00 | 13.84 | 1,395,007.00 | 19,576,945.79 |
11/07/2018 |
-
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 1,315,570.00 | 17,991,235.29 |
10/07/2018 |
-
![]() |
14.05 | 14.05 | 14.00 | 14.00 | 14.01 | 1,883,630.00 | 25,304,167.37 |
09/07/2018 |
-
![]() |
14.00 | 14.35 | 14.00 | 14.05 | 14.07 | 1,363,777.00 | 11,184,578.76 |