Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
17.55 | 17.85 | 17.45 | 17.80 | 17.69 | 584,230.00 | 8,865,928.86 |
17/01/2020 |
-
![]() |
17.50 | 18.00 | 17.55 | 17.80 | 17.75 | 16,816,940.00 | 279,024,878.55 |
16/01/2020 |
-
![]() |
17.40 | 18.00 | 17.40 | 17.55 | 17.78 | 76,990.00 | 1,358.82 |
15/01/2020 |
-
![]() |
18.00 | 18.00 | 17.50 | 18.00 | 17.80 | 57,900.00 | 1,036.52 |
14/01/2020 |
-
![]() |
18.00 | 18.00 | 17.25 | 18.00 | 17.78 | 7,486,850.00 | 127,196,416.99 |
13/01/2020 |
-
![]() |
18.00 | 18.10 | 17.30 | 18.00 | 17.92 | 4,261,360.00 | 76,063,240.35 |
10/01/2020 |
-
![]() |
17.50 | 18.20 | 17.50 | 18.00 | 17.80 | 489,560.00 | 8,741.25 |
09/01/2020 |
-
![]() |
17.40 | 17.50 | 17.20 | 17.45 | 17.33 | 10,207,500.00 | 174,805,258.80 |
08/01/2020 |
-
![]() |
17.45 | 17.50 | 17.15 | 17.30 | 17.38 | 1,418,340.00 | 22,174,070.47 |
07/01/2020 |
-
![]() |
17.50 | 17.65 | 17.10 | 17.45 | 17.42 | 470,990.00 | 7,315,922.64 |
06/01/2020 |
-
![]() |
17.10 | 17.65 | 17.10 | 17.50 | 17.43 | 56,180.00 | 983.13 |
03/01/2020 |
-0.45 (2.54%)
![]() |
17.60 | 17.70 | 17.25 | 17.25 | 17.53 | 226,170.00 | 3,716,945.54 |
02/01/2020 |
-
![]() |
17.80 | 17.80 | 17.00 | 17.70 | 17.45 | 2,336,040.00 | 40,480,067.98 |
31/12/2019 |
-
![]() |
17.80 | 17.80 | 16.85 | 17.80 | 17.44 | 149,850.00 | 2,639.02 |
30/12/2019 |
-
![]() |
17.00 | 17.90 | 16.60 | 17.80 | 17.04 | 195,390.00 | 3,389.37 |
27/12/2019 |
-
![]() |
16.85 | 17.15 | 16.85 | 16.90 | 16.99 | 7,602,530.00 | 126,758,384.39 |
26/12/2019 |
-
![]() |
17.00 | 17.25 | 16.85 | 17.10 | 17.08 | 18,290,760.00 | 296,874,935.65 |
25/12/2019 |
-
![]() |
17.15 | 17.20 | 16.85 | 17.20 | 17.01 | 19,770.00 | 337.24 |
24/12/2019 | +
0.10 (0.58%)
![]() |
17.15 | 17.45 | 17.10 | 17.25 | 17.22 | 115,860.00 | 1,991.19 |
23/12/2019 | +
0.20 (1.18%)
![]() |
16.95 | 17.80 | 16.65 | 17.15 | 17.08 | 9,255,420.00 | 160,430,848.28 |