Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
14.00 | 14.00 | 13.80 | 14.05 | 13.96 | 4,271,570.00 | 54,159,198.74 |
30/08/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.80 | 14.00 | 13.90 | 447,680.00 | 6,232.97 |
29/08/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.05 | 13.95 | 13.95 | 13.99 | 599,420.00 | 3,854,469.39 |
28/08/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.05 | 13.95 | 14.05 | 14.00 | 301,830.00 | 4,225.97 |
27/08/2018 |
-
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 353,630.00 | 4,950.79 |
24/08/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.05 | 13.95 | 14.00 | 13.98 | 378,720.00 | 5,293.70 |
23/08/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.01 | 120,430.00 | 1,686.36 |
22/08/2018 |
-0.35 (2.44%)
![]() |
14.35 | 14.35 | 14.10 | 14.00 | 14.22 | 120,730.00 | 1,711.84 |
21/08/2018 | +
0.30 (2.14%)
![]() |
14.05 | 14.50 | 14.00 | 14.35 | 14.20 | 1,098,650.00 | 8,974,516.97 |
20/08/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.05 | 13.90 | 14.05 | 14.00 | 390,900.00 | 5,471.52 |
17/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 256,940.00 | 3,586.24 |
16/08/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.95 | 14.00 | 13.98 | 1,895,890.00 | 23,401,341.62 |
15/08/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.05 | 13.95 | 13.95 | 13.99 | 137,890.00 | 1,928.68 |
14/08/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.15 | 13.90 | 14.00 | 14.04 | 10,233,610.00 | 134,060,222.91 |
13/08/2018 |
-0.10 (0.71%)
![]() |
14.05 | 14.05 | 13.95 | 13.90 | 13.99 | 22,384,150.00 | 291,183,818.86 |
10/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.89 | 611,790.00 | 7,840,720.34 |
09/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 13.96 | 135,300.00 | 1,888.06 |
08/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 13.99 | 108,130.00 | 1,513.57 |
07/08/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 13.95 | 14.00 | 14.08 | 51,780.00 | 728.97 |
06/08/2018 | +
0.15 (1.07%)
![]() |
14.05 | 14.25 | 14.00 | 14.20 | 14.12 | 9,654,450.00 | 141,917,736.09 |