Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
14.20 | 14.75 | 14.20 | 14.50 | 14.50 | 675,560.00 | 9,765.05 |
28/09/2018 |
-
![]() |
14.00 | 14.20 | 13.95 | 14.15 | 14.07 | 5,033,630.00 | 59,905,733.66 |
27/09/2018 |
-
![]() |
14.20 | 14.25 | 14.00 | 14.00 | 14.11 | 3,271,360.00 | 44,940,865.34 |
26/09/2018 |
-
![]() |
13.80 | 14.20 | 14.00 | 14.10 | 14.15 | 3,164,060.00 | 40,603,737.15 |
25/09/2018 |
-
![]() |
14.10 | 14.10 | 13.90 | 14.05 | 13.97 | 4,483,540.00 | 59,922,844.62 |
24/09/2018 |
-
![]() |
14.30 | 14.20 | 14.05 | 14.10 | 14.16 | 77,950.00 | 1,103.57 |
21/09/2018 |
-
![]() |
14.30 | 14.30 | 14.05 | 14.05 | 14.22 | 1,927,590.00 | 24,248,883.93 |
20/09/2018 |
-
![]() |
13.90 | 14.25 | 13.80 | 14.20 | 14.06 | 3,007,800.00 | 31,208,533.59 |
19/09/2018 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.85 | 13.81 | 209,740.00 | 2,900.79 |
18/09/2018 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.71 | 88,300.00 | 1,213.54 |
17/09/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 13.88 | 134,970.00 | 1,874.38 |
14/09/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.75 | 13.90 | 13.81 | 587,740.00 | 5,890,207.42 |
13/09/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.85 | 13.75 | 13.90 | 13.81 | 156,810.00 | 2,174.78 |
12/09/2018 |
-0.10 (0.71%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.83 | 188,790.00 | 2,614.65 |
11/09/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.87 | 259,550.00 | 3,606.01 |
10/09/2018 |
-
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.88 | 224,830.00 | 3,124.89 |
07/09/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.87 | 1,579,220.00 | 18,793,928.08 |
06/09/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.80 | 14.00 | 13.87 | 138,730.00 | 1,930.37 |
05/09/2018 |
-0.05 (0.36%)
![]() |
14.00 | 13.90 | 13.85 | 13.95 | 13.89 | 232,280.00 | 3,232.22 |
04/09/2018 |
-0.05 (0.36%)
![]() |
14.05 | 14.00 | 13.90 | 14.00 | 13.94 | 171,830.00 | 2,395.97 |