Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
13.75 | 13.70 | 13.30 | 13.70 | 13.50 | 133,810.00 | 1,809.31 |
26/10/2018 |
0.00 (0.00%)
![]() |
13.75 | 13.80 | 13.50 | 13.75 | 13.56 | 76,370.00 | 1,041.78 |
25/10/2018 |
-0.05 (0.36%)
![]() |
13.80 | 13.80 | 13.10 | 13.75 | 13.42 | 131,020.00 | 1,768.01 |
24/10/2018 |
-
![]() |
13.40 | 13.60 | 13.30 | 13.80 | 13.49 | 96,160.00 | 1,315.89 |
23/10/2018 |
-0.15 (1.11%)
![]() |
13.55 | 13.70 | 13.30 | 13.40 | 13.46 | 189,260.00 | 2,543.44 |
22/10/2018 |
-
![]() |
13.90 | 13.90 | 13.60 | 13.55 | 13.72 | 325,700.00 | 4,482.51 |
19/10/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.85 | 13.50 | 13.90 | 13.70 | 187,180.00 | 2,561.85 |
18/10/2018 |
-
![]() |
14.05 | 14.00 | 13.60 | 13.90 | 13.81 | 37,840.00 | 524.09 |
17/10/2018 | +
0.20 (1.45%)
![]() |
13.80 | 14.15 | 13.90 | 14.00 | 14.08 | 261,750.00 | 3,681.24 |
16/10/2018 |
-
![]() |
13.60 | 14.00 | 13.70 | 13.80 | 13.88 | 141,650.00 | 1,962.11 |
15/10/2018 |
-
![]() |
14.00 | 14.00 | 13.65 | 13.80 | 13.81 | 50,340.00 | 694.96 |
12/10/2018 |
-
![]() |
13.50 | 13.95 | 13.30 | 13.80 | 13.62 | 171,020.00 | 2,316.10 |
11/10/2018 |
-
![]() |
13.75 | 13.90 | 13.45 | 13.50 | 13.65 | 563,750.00 | 7,681.46 |
10/10/2018 |
-
![]() |
14.10 | 14.30 | 14.05 | 14.05 | 14.13 | 1,706,390.00 | 20,303,616.07 |
09/10/2018 |
-
![]() |
14.40 | 14.40 | 14.10 | 14.10 | 14.23 | 250,710.00 | 3,558.82 |
08/10/2018 |
-
![]() |
14.05 | 14.45 | 14.10 | 14.30 | 14.28 | 453,750.00 | 6,407.10 |
05/10/2018 |
-
![]() |
14.65 | 14.85 | 14.50 | 14.45 | 14.66 | 394,720.00 | 5,764.53 |
04/10/2018 |
-
![]() |
14.90 | 14.90 | 14.70 | 14.85 | 14.83 | 2,530,560.00 | 29,965,796.45 |
03/10/2018 |
-
![]() |
14.50 | 15.00 | 14.40 | 14.90 | 14.78 | 559,730.00 | 8,259.91 |
02/10/2018 |
-
![]() |
14.50 | 14.55 | 14.40 | 14.50 | 14.47 | 13,007,618.00 | 174,753,002.91 |