Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.40 | 13.30 | 94,270.00 | 1,255.68 |
23/11/2018 | +
0.05 (0.37%)
![]() |
13.45 | 13.40 | 13.20 | 13.50 | 13.29 | 132,010.00 | 1,765.61 |
22/11/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.45 | 13.25 | 13.45 | 13.36 | 100,780.00 | 1,345.60 |
21/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.25 | 13.50 | 13.35 | 123,170.00 | 1,649.13 |
20/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.25 | 13.50 | 13.35 | 149,230.00 | 2,000.34 |
19/11/2018 |
-0.05 (0.37%)
![]() |
13.55 | 13.55 | 13.30 | 13.50 | 13.37 | 69,010.00 | 923.24 |
16/11/2018 |
-0.10 (0.73%)
![]() |
13.50 | 13.55 | 13.40 | 13.55 | 13.48 | 78,050.00 | 1,051.66 |
15/11/2018 |
0.00 (0.00%)
![]() |
13.65 | 13.60 | 13.40 | 13.65 | 13.46 | 72,930.00 | 984.97 |
14/11/2018 |
-
![]() |
13.35 | 13.65 | 13.20 | 13.65 | 13.43 | 177,840.00 | 2,388.94 |
13/11/2018 |
-0.05 (0.37%)
![]() |
13.25 | 13.40 | 13.20 | 13.35 | 13.25 | 128,740.00 | 254,439.02 |
12/11/2018 |
-0.25 (1.83%)
![]() |
13.65 | 13.60 | 13.40 | 13.40 | 13.50 | 123,790.00 | 1,672.77 |
09/11/2018 |
-0.05 (0.36%)
![]() |
13.70 | 13.65 | 13.50 | 13.65 | 13.52 | 144,990.00 | 1,965.02 |
08/11/2018 |
-
![]() |
13.55 | 13.65 | 13.50 | 13.70 | 13.58 | 114,040.00 | 1,550.79 |
07/11/2018 |
-
![]() |
13.70 | 13.70 | 13.55 | 13.60 | 13.62 | 225,390.00 | 3,068.32 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.62 | 123,860.00 | 1,689.82 |
05/11/2018 |
-
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.61 | 119,710.00 | 1,633.39 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.55 | 13.70 | 13.62 | 133,200.00 | 1,821.18 |
01/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.64 | 714,210.00 | 2,557,009.48 |
31/10/2018 |
-
![]() |
13.70 | 13.70 | 13.50 | 13.70 | 13.62 | 4,053,840.00 | 53,432,102.81 |
30/10/2018 |
-
![]() |
13.40 | 13.70 | 13.40 | 13.70 | 13.53 | 159,300.00 | 2,163.95 |