Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
0.05 (0.36%)
![]() |
13.85 | 14.00 | 13.80 | 13.90 | 13.88 | 10,926,150.00 | 150,782,166.35 |
24/12/2018 |
-0.15 (1.07%)
![]() |
14.00 | 14.00 | 13.85 | 13.85 | 13.89 | 190,500.00 | 2,643.08 |
21/12/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.95 | 14.00 | 14.00 | 2,476,050.00 | 27,806,664.31 |
20/12/2018 |
-
![]() |
14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 42,020.00 | 588.28 |
19/12/2018 | +
0.20 (1.45%)
![]() |
13.80 | 14.05 | 13.80 | 14.00 | 13.98 | 365,520.00 | 4,087,734.69 |
18/12/2018 |
-0.05 (0.36%)
![]() |
13.90 | 13.90 | 13.75 | 13.80 | 13.79 | 105,740.00 | 1,456.77 |
14/12/2018 |
-
![]() |
13.60 | 14.55 | 13.60 | 14.25 | 14.30 | 8,630,550.00 | 11,987,722.37 |
13/12/2018 |
-0.05 (0.36%)
![]() |
13.65 | 13.75 | 13.65 | 13.65 | 13.70 | 54,540.00 | 746.33 |
12/12/2018 |
-0.15 (1.08%)
![]() |
13.85 | 13.80 | 13.65 | 13.70 | 13.71 | 9,979,795.00 | 127,763,598.52 |
11/12/2018 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.88 | 106,050.00 | 1,471.83 |
10/12/2018 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.88 | 106,050.00 | 1,471.83 |
07/12/2018 |
-
![]() |
14.35 | 14.30 | 13.90 | 13.90 | 14.02 | 171,170.00 | 2,391.91 |
06/12/2018 |
-
![]() |
13.55 | 14.50 | 13.55 | 14.30 | 14.24 | 9,302,310.00 | 134,492.73 |
05/12/2018 |
-0.40 (2.83%)
![]() |
14.15 | 14.10 | 13.85 | 13.75 | 13.96 | 161,560.00 | 2,250.61 |
04/12/2018 | +
0.30 (2.17%)
![]() |
13.85 | 14.60 | 13.75 | 14.15 | 14.33 | 38,906,128.00 | 23,094,945.00 |
03/12/2018 |
-
![]() |
13.65 | 13.95 | 13.65 | 13.85 | 13.86 | 169,960.00 | 2,351.46 |
30/11/2018 |
-
![]() |
13.55 | 13.65 | 13.40 | 13.60 | 13.53 | 243,850.00 | 3,297.85 |
29/11/2018 |
0.00 (0.00%)
![]() |
13.55 | 13.50 | 13.40 | 13.55 | 13.42 | 838,260.00 | 9,991,322.70 |
28/11/2018 | +
0.05 (0.37%)
![]() |
13.35 | 13.50 | 13.35 | 13.55 | 13.40 | 4,404,880.00 | 54,181,413.36 |
27/11/2018 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 13.34 | 1,603,620.00 | 20,034,454.69 |