Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
16.00 | 16.10 | 15.00 | 16.00 | 15.87 | 293,640.00 | 4,632.16 |
24/01/2019 |
-
![]() |
16.20 | 16.35 | 15.90 | 16.10 | 16.12 | 144,510.00 | 2,328.71 |
23/01/2019 |
-
![]() |
16.00 | 16.30 | 16.00 | 16.20 | 16.15 | 283,010.00 | 4,567.78 |
22/01/2019 | +
1.00 (6.67%)
![]() |
15.10 | 16.05 | 15.15 | 16.00 | 15.95 | 8,346,360.00 | 110,146,242.80 |
18/01/2019 |
-
![]() |
14.90 | 14.85 | 14.65 | 14.70 | 14.72 | 86,330.00 | 1,269.03 |
17/01/2019 | +
0.40 (2.76%)
![]() |
14.50 | 14.85 | 14.60 | 14.90 | 14.77 | 6,319,440.00 | 86,362,777.13 |
16/01/2019 |
-
![]() |
14.70 | 14.75 | 14.50 | 14.50 | 14.67 | 27,992,600.00 | 394,328,875.62 |
15/01/2019 |
-
![]() |
14.50 | 14.70 | 14.20 | 14.70 | 14.39 | 116,310.00 | 1,667.99 |
14/01/2019 |
-
![]() |
14.65 | 14.55 | 14.45 | 14.50 | 14.50 | 22,749,621.00 | 317,081,738.94 |
11/01/2019 |
-
![]() |
14.60 | 14.70 | 14.45 | 14.50 | 14.51 | 5,873,898.00 | 81,573,757.29 |
10/01/2019 |
-
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.57 | 2,923,290.00 | 40,600,339.29 |
09/01/2019 |
-
![]() |
14.00 | 14.55 | 14.10 | 14.60 | 14.46 | 22,570,187.00 | 320,666,851.54 |
08/01/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.15 | 14.00 | 14.18 | 869,444.00 | 10,265,366.15 |
07/01/2019 |
-
![]() |
14.05 | 14.40 | 14.00 | 14.00 | 14.13 | 21,870,380.00 | 305,380,988.60 |
04/01/2019 |
-
![]() |
13.95 | 14.05 | 13.95 | 14.05 | 13.99 | 2,683,840.00 | 36,401,173.57 |
03/01/2019 |
-0.05 (0.36%)
![]() |
14.00 | 14.05 | 14.00 | 13.95 | 14.00 | 413,810.00 | 5,793.32 |
02/01/2019 |
-0.05 (0.36%)
![]() |
14.05 | 14.10 | 14.00 | 14.00 | 14.03 | 276,290.00 | 3,874.97 |
28/12/2018 |
-
![]() |
14.25 | 14.30 | 14.00 | 14.05 | 14.22 | 17,035,929.00 | 225,537,810.33 |
27/12/2018 | +
0.35 (2.52%)
![]() |
14.00 | 14.35 | 14.00 | 14.25 | 14.15 | 5,259,650.00 | 68,503,696.91 |
26/12/2018 |
-
![]() |
13.90 | 14.00 | 13.80 | 13.90 | 13.94 | 1,648,000.00 | 20,302,761.33 |