Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.45 (2.53%)
![]() |
17.80 | 17.80 | 17.35 | 17.35 | 17.62 | 1,370,370.00 | 20,583,412.98 |
04/03/2019 | +
0.50 (2.89%)
![]() |
17.30 | 18.00 | 17.20 | 17.80 | 17.68 | 1,199,300.00 | 11,813,967.12 |
01/03/2019 |
-0.15 (0.86%)
![]() |
17.45 | 17.60 | 17.00 | 17.30 | 17.20 | 71,400.00 | 1,227.64 |
28/02/2019 |
-0.45 (2.51%)
![]() |
17.90 | 17.80 | 17.30 | 17.45 | 17.50 | 86,690.00 | 1,514.38 |
27/02/2019 | +
0.40 (2.29%)
![]() |
17.50 | 17.80 | 17.50 | 17.90 | 17.69 | 341,300.00 | 6,052.18 |
26/02/2019 |
-
![]() |
17.35 | 17.85 | 16.85 | 17.50 | 17.58 | 4,538,130.00 | 71,384,178.95 |
25/02/2019 |
-
![]() |
16.80 | 17.95 | 16.80 | 17.80 | 17.52 | 6,745,890.00 | 102,510,949.06 |
22/02/2019 |
-
![]() |
16.25 | 17.00 | 16.80 | 16.80 | 16.90 | 95,600.00 | 1,616.00 |
21/02/2019 |
-0.65 (3.68%)
![]() |
17.45 | 17.60 | 16.80 | 17.00 | 17.17 | 716,520.00 | 12,329.16 |
20/02/2019 |
-
![]() |
17.50 | 17.80 | 17.45 | 17.65 | 17.68 | 262,780.00 | 1,767,885.13 |
19/02/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.75 | 17.35 | 17.50 | 17.52 | 2,058,780.00 | 30,091,250.49 |
18/02/2019 |
-0.30 (1.69%)
![]() |
17.80 | 18.50 | 17.45 | 17.50 | 17.61 | 360,820.00 | 6,368.01 |
15/02/2019 |
-0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.50 | 17.80 | 17.63 | 306,270.00 | 5,401.21 |
14/02/2019 |
-0.60 (3.24%)
![]() |
18.50 | 18.60 | 17.80 | 17.90 | 18.28 | 263,240.00 | 4,846.93 |
12/02/2019 | +
0.15 (0.84%)
![]() |
17.85 | 18.15 | 17.80 | 18.00 | 17.97 | 307,370.00 | 5,525.03 |
11/02/2019 |
0.00 (0.00%)
![]() |
17.85 | 17.85 | 17.40 | 17.85 | 17.74 | 164,120.00 | 2,915.90 |
31/01/2019 |
-
![]() |
16.50 | 16.60 | 16.40 | 16.70 | 16.52 | 935,700.00 | 15,484.85 |
30/01/2019 |
-
![]() |
16.40 | 16.55 | 16.00 | 16.50 | 16.25 | 4,077,760.00 | 59,523,885.36 |
29/01/2019 | +
0.40 (2.50%)
![]() |
16.00 | 16.30 | 15.85 | 16.40 | 16.16 | 2,356,980.00 | 35,074,169.77 |
28/01/2019 |
-
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 16.02 | 187,640.00 | 3,009.05 |