Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2009 |
-
![]() |
12.45 | 12.50 | 12.19 | 12.29 | - | 7,563,561.00 | - |
21/12/2009 |
-
![]() |
12.35 | 12.50 | 12.19 | 12.50 | - | 7,757,061.00 | - |
18/12/2009 |
-
![]() |
12.09 | 12.45 | 12.09 | 12.19 | - | 7,457,712.00 | - |
17/12/2009 |
-
![]() |
11.68 | 12.09 | 11.47 | 12.04 | - | 5,650,362.00 | - |
16/12/2009 |
-
![]() |
12.19 | 12.19 | 11.68 | 11.73 | - | 5,032,353.00 | - |
15/12/2009 |
-
![]() |
12.19 | 12.35 | 11.94 | 12.19 | - | 5,834,395.00 | - |
14/12/2009 |
-
![]() |
11.88 | 11.88 | 11.68 | 11.88 | - | 8,704,780.00 | - |
11/12/2009 |
-
![]() |
11.68 | 11.73 | 11.32 | 11.32 | - | 5,658,229.00 | - |
10/12/2009 |
-0.10 (0.44%)
![]() |
11.94 | 11.94 | 11.58 | 11.68 | - | 4,262,949.00 | 50,065,000,000.00 |
09/12/2009 |
-
![]() |
11.78 | 11.88 | 11.63 | 11.73 | - | 6,136,891.00 | - |
08/12/2009 |
-
![]() |
12.40 | 12.50 | 12.14 | 12.19 | - | 4,688,100.00 | - |
07/12/2009 |
-
![]() |
12.75 | 12.75 | 12.55 | 12.60 | - | 2,976,798.00 | - |
04/12/2009 |
-
![]() |
12.91 | 12.91 | 12.65 | 12.75 | - | 3,584,677.00 | - |
03/12/2009 |
-
![]() |
12.55 | 12.81 | 12.29 | 12.75 | - | 9,740,052.00 | - |
02/12/2009 |
-
![]() |
12.04 | 13.06 | 12.04 | 12.45 | - | 19,113,032.00 | - |
01/12/2009 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 994,180.00 | - |
30/11/2009 |
-
![]() |
11.94 | 11.94 | 11.94 | 11.94 | - | 1,874,603.00 | - |
27/11/2009 |
-
![]() |
10.35 | 11.37 | 10.35 | 11.37 | - | 4,713,986.00 | - |
26/11/2009 |
-
![]() |
11.01 | 11.22 | 10.86 | 10.86 | - | 7,949,903.00 | - |
25/11/2009 |
-
![]() |
11.78 | 11.78 | 11.42 | 11.42 | - | 8,433,990.00 | - |