Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2010 |
-0.10 (0.43%)
![]() |
11.88 | 11.88 | 11.78 | 11.88 | - | 1,089,272.00 | 12,886,000,000.00 |
23/02/2010 |
-0.40 (1.69%)
![]() |
11.99 | 12.04 | 11.88 | 11.94 | - | 690,336.00 | 30,699,000,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
12.19 | 12.24 | 12.04 | 12.14 | - | 935,535.00 | 12,616,000,000.00 |
12/02/2010 | +
0.20 (0.85%)
![]() |
12.19 | 12.19 | 12.04 | 12.14 | - | 939,927.00 | 11,424,000,000.00 |
11/02/2010 | +
0.40 (1.73%)
![]() |
11.78 | 12.04 | 11.78 | 12.04 | - | 674,720.00 | 8,058,000,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.99 | 11.78 | 11.83 | - | 742,189.00 | 74,784,000,000.00 |
09/02/2010 |
-0.30 (1.28%)
![]() |
11.88 | 11.99 | 11.83 | 11.83 | - | 958,394.00 | 12,572,000,000.00 |
08/02/2010 | +
0.40 (1.74%)
![]() |
11.73 | 12.04 | 11.73 | 11.99 | - | 1,936,878.00 | 58,617,000,000.00 |
05/02/2010 |
-0.20 (0.86%)
![]() |
11.78 | 11.88 | 11.78 | 11.78 | - | 1,268,288.00 | 14,975,000,000.00 |
04/02/2010 | +
0.10 (0.43%)
![]() |
11.83 | 11.99 | 11.83 | 11.88 | - | 1,199,982.00 | 14,275,000,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.94 | 11.78 | 11.83 | - | 1,662,360.00 | 19,703,000,000.00 |
02/02/2010 | +
0.10 (0.43%)
![]() |
11.83 | 11.88 | 11.78 | 11.83 | - | 2,778,456.00 | 32,851,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.88 | 11.78 | 11.78 | - | 2,119,353.00 | 26,185,000,000.00 |
29/01/2010 |
-0.10 (0.43%)
![]() |
11.78 | 11.88 | 11.73 | 11.78 | - | 2,615,797.00 | 33,156,000,000.00 |
28/01/2010 |
-0.60 (2.53%)
![]() |
12.14 | 12.14 | 11.73 | 11.83 | - | 2,660,797.00 | 31,850,000,000.00 |
27/01/2010 |
-0.30 (1.25%)
![]() |
11.94 | 12.19 | 11.88 | 12.14 | - | 2,955,383.00 | 39,412,000,000.00 |
26/01/2010 | +
1.00 (4.35%)
![]() |
11.94 | 12.29 | 11.94 | 12.29 | - | 3,459,774.00 | 44,410,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.83 | 11.73 | 11.78 | - | 3,110,328.00 | 36,614,000,000.00 |
22/01/2010 |
-0.20 (0.86%)
![]() |
11.68 | 11.94 | 11.68 | 11.78 | - | 2,298,017.00 | 29,413,000,000.00 |
21/01/2010 |
-0.30 (1.28%)
![]() |
11.88 | 12.09 | 11.88 | 11.88 | - | 2,637,097.00 | 31,550,000,000.00 |