Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2010 |
-0.10 (0.43%)
![]() |
11.78 | 11.78 | 11.73 | 11.73 | - | 2,357,190.00 | 28,212,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.83 | 11.73 | 11.78 | - | 3,364,096.00 | 40,067,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.83 | 11.68 | 11.78 | - | 2,783,394.00 | 32,746,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
11.78 | 11.83 | 11.73 | 11.78 | - | 4,301,427.00 | 50,644,000,000.00 |
18/03/2010 |
-0.20 (0.86%)
![]() |
11.83 | 11.88 | 11.78 | 11.78 | - | 1,372,242.00 | 16,659,000,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.94 | 11.83 | 11.88 | - | 3,432,677.00 | 40,771,000,000.00 |
16/03/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.94 | 11.78 | 11.88 | - | 4,165,691.00 | 49,444,000,000.00 |
15/03/2010 | +
0.20 (0.87%)
![]() |
11.88 | 11.94 | 11.83 | 11.88 | - | 3,214,948.00 | 49,788,000,000.00 |
12/03/2010 | +
0.10 (0.44%)
![]() |
11.78 | 11.83 | 11.73 | 11.78 | - | 2,411,518.00 | 28,417,000,000.00 |
11/03/2010 |
-0.10 (0.43%)
![]() |
11.78 | 11.88 | 11.73 | 11.73 | - | 2,574,683.00 | 30,797,000,000.00 |
10/03/2010 |
-0.10 (0.43%)
![]() |
11.88 | 11.88 | 11.78 | 11.78 | - | 2,243,510.00 | 29,340,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.88 | 11.78 | 11.83 | - | 3,006,062.00 | 35,565,000,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
11.88 | 11.94 | 11.83 | 11.83 | - | 3,188,030.00 | 37,843,000,000.00 |
05/03/2010 |
-0.20 (0.86%)
![]() |
11.88 | 11.94 | 11.83 | 11.83 | 23.20 | 2,347,915.00 | 27,858,457.00 |
04/03/2010 |
-0.10 (0.43%)
![]() |
12.04 | 12.04 | 11.88 | 11.94 | 23.30 | 1,934,125.00 | 26,540,362.00 |
03/03/2010 | +
0.20 (0.86%)
![]() |
11.88 | 11.99 | 11.88 | 11.99 | - | 1,409,276.00 | 17,286,000,000.00 |
02/03/2010 |
-0.20 (0.85%)
![]() |
12.04 | 12.04 | 11.83 | 11.88 | - | 888,702.00 | 159,233,000,000.00 |
01/03/2010 | +
0.30 (1.30%)
![]() |
12.04 | 12.14 | 11.99 | 11.99 | - | 1,966,454.00 | 25,210,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
11.83 | 11.88 | 11.78 | 11.83 | - | 1,012,705.00 | 18,649,000,000.00 |
25/02/2010 |
-0.10 (0.43%)
![]() |
11.88 | 12.04 | 11.78 | 11.83 | - | 809,911.00 | 9,616,000,000.00 |