Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2010 |
-0.10 (0.46%)
![]() |
11.06 | 11.17 | 11.01 | 11.01 | - | 1,120,213.00 | 18,984,000,000.00 |
20/04/2010 |
-0.20 (0.92%)
![]() |
11.27 | 11.27 | 11.06 | 11.06 | - | 1,173,022.00 | 14,355,000,000.00 |
19/04/2010 |
-0.40 (1.80%)
![]() |
11.37 | 11.37 | 11.17 | 11.17 | - | 1,113,186.00 | 25,941,000,000.00 |
16/04/2010 | +
0.20 (0.91%)
![]() |
11.37 | 11.37 | 11.27 | 11.37 | - | 896,004.00 | 11,740,000,000.00 |
15/04/2010 |
-0.10 (0.45%)
![]() |
11.32 | 11.37 | 11.27 | 11.27 | - | 1,239,024.00 | 19,256,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
11.32 | 11.37 | 11.27 | 11.32 | - | 1,089,447.00 | 12,921,000,000.00 |
13/04/2010 |
-0.20 (0.90%)
![]() |
11.42 | 11.42 | 11.32 | 11.32 | - | 1,028,929.00 | 11,700,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
11.42 | 11.47 | 11.37 | 11.42 | - | 1,325,527.00 | 15,131,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
11.42 | 11.47 | 11.37 | 11.42 | - | 1,051,458.00 | 22,733,000,000.00 |
08/04/2010 |
-0.10 (0.45%)
![]() |
11.42 | 11.47 | 11.42 | 11.42 | - | 828,555.00 | 13,729,000,000.00 |
07/04/2010 |
-0.10 (0.44%)
![]() |
11.53 | 11.58 | 11.42 | 11.47 | - | 1,878,899.00 | 21,570,000,000.00 |
06/04/2010 |
-0.10 (0.44%)
![]() |
11.58 | 11.68 | 11.53 | 11.53 | - | 796,226.00 | 9,227,000,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
11.58 | 11.68 | 11.53 | 11.58 | - | 1,557,431.00 | 18,040,000,000.00 |
02/04/2010 |
-0.50 (2.16%)
![]() |
11.78 | 11.78 | 11.58 | 11.58 | - | 624,295.00 | 8,278,000,000.00 |
01/04/2010 |
-0.30 (1.28%)
![]() |
11.68 | 11.94 | 11.58 | 11.83 | - | 1,492,714.00 | 17,533,000,000.00 |
31/03/2010 | +
0.10 (0.43%)
![]() |
11.94 | 11.99 | 11.58 | 11.99 | - | 7,574,376.00 | 197,765,000,000.00 |
30/03/2010 | +
0.80 (3.56%)
![]() |
11.42 | 11.94 | 11.37 | 11.94 | - | 2,160,309.00 | 117,468,000,000.00 |
29/03/2010 |
-0.30 (1.32%)
![]() |
11.53 | 11.63 | 11.42 | 11.53 | - | 1,433,541.00 | 16,518,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
11.63 | 11.73 | 11.63 | 11.68 | - | 3,629,304.00 | 42,401,000,000.00 |
25/03/2010 |
-0.10 (0.44%)
![]() |
11.73 | 11.78 | 11.68 | 11.68 | - | 4,164,755.00 | 48,747,000,000.00 |