Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 10.09 | 10.19 | - | 2,413,434.00 | 24,627,000,000.00 |
21/05/2010 |
-0.60 (2.93%)
![]() |
10.19 | 10.35 | 10.19 | 10.19 | - | 2,090,518.00 | 21,454,000,000.00 |
20/05/2010 | +
0.20 (0.99%)
![]() |
10.14 | 10.50 | 10.14 | 10.50 | - | 2,374,546.00 | 24,605,000,000.00 |
19/05/2010 |
-0.50 (2.40%)
![]() |
10.60 | 10.65 | 10.40 | 10.40 | - | 1,793,097.00 | 18,815,000,000.00 |
18/05/2010 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.55 | 10.65 | - | 1,720,750.00 | 18,321,000,000.00 |
17/05/2010 |
-0.20 (0.95%)
![]() |
10.71 | 10.76 | 10.55 | 10.65 | - | 2,204,428.00 | 24,526,000,000.00 |
14/05/2010 |
-
![]() |
10.76 | 10.86 | 10.76 | 10.76 | - | 1,182,840.00 | - |
13/05/2010 |
-0.20 (0.94%)
![]() |
10.91 | 10.96 | 10.81 | 10.81 | - | 1,048,353.00 | 11,393,000,000.00 |
12/05/2010 |
-0.20 (0.93%)
![]() |
10.86 | 10.96 | 10.81 | 10.91 | - | 2,369,410.00 | 25,792,000,000.00 |
11/05/2010 |
0.00 (0.00%)
![]() |
11.01 | 11.12 | 10.96 | 11.01 | - | 1,793,821.00 | 20,454,000,000.00 |
10/05/2010 |
-0.30 (1.38%)
![]() |
10.96 | 11.06 | 10.81 | 11.01 | - | 3,292,313.00 | 50,547,000,000.00 |
07/05/2010 |
-0.40 (1.80%)
![]() |
11.22 | 11.32 | 11.06 | 11.17 | - | 1,515,515.00 | 16,933,000,000.00 |
06/05/2010 |
-0.20 (0.89%)
![]() |
11.47 | 11.58 | 11.32 | 11.37 | - | 986,937.00 | 12,182,000,000.00 |
05/05/2010 |
-0.20 (0.89%)
![]() |
11.58 | 11.68 | 11.42 | 11.47 | - | 1,834,798.00 | 21,212,000,000.00 |
04/05/2010 | +
1.00 (4.63%)
![]() |
11.27 | 11.58 | 11.22 | 11.58 | - | 5,612,332.00 | 67,691,000,000.00 |
29/04/2010 | +
0.10 (0.47%)
![]() |
11.12 | 11.17 | 11.06 | 11.06 | - | 1,198,809.00 | 13,303,000,000.00 |
28/04/2010 |
-0.10 (0.46%)
![]() |
11.06 | 11.12 | 10.96 | 11.01 | - | 1,077,967.00 | 11,899,000,000.00 |
27/04/2010 |
-0.20 (0.92%)
![]() |
11.12 | 11.17 | 11.06 | 11.06 | - | 874,254.00 | 9,704,000,000.00 |
26/04/2010 |
-0.20 (0.91%)
![]() |
11.27 | 11.37 | 11.17 | 11.17 | - | 993,943.00 | 13,371,000,000.00 |
22/04/2010 | +
0.50 (2.33%)
![]() |
11.12 | 11.53 | 11.06 | 11.27 | - | 1,190,452.00 | 13,445,000,000.00 |