Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2010 |
0.00 (0.00%)
![]() |
9.94 | 10.04 | 9.94 | 9.94 | - | 672,535.00 | 6,703,000,000.00 |
18/06/2010 |
-0.20 (1.02%)
![]() |
9.89 | 10.04 | 9.89 | 9.94 | - | 1,541,266.00 | 15,361,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
9.99 | 10.09 | 9.99 | 10.04 | - | 1,038,553.00 | 14,514,000,000.00 |
16/06/2010 | +
0.20 (1.03%)
![]() |
9.99 | 10.04 | 9.99 | 10.04 | - | 799,135.00 | 11,862,000,000.00 |
15/06/2010 |
-0.10 (0.51%)
![]() |
9.99 | 10.04 | 9.94 | 9.94 | - | 950,744.00 | 41,363,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
9.99 | 10.09 | 9.99 | 9.99 | - | 598,585.00 | 6,931,000,000.00 |
11/06/2010 | +
0.20 (1.04%)
![]() |
9.94 | 9.99 | 9.94 | 9.99 | - | 1,098,623.00 | 10,930,000,000.00 |
10/06/2010 | +
0.10 (0.52%)
![]() |
9.78 | 9.89 | 9.78 | 9.89 | - | 806,026.00 | 7,951,000,000.00 |
09/06/2010 |
-0.10 (0.52%)
![]() |
9.94 | 9.94 | 9.78 | 9.84 | - | 1,536,757.00 | 15,142,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
9.89 | 9.99 | 9.84 | 9.89 | - | 1,260,460.00 | 12,523,000,000.00 |
07/06/2010 |
-0.40 (2.03%)
![]() |
9.94 | 10.04 | 9.89 | 9.89 | - | 1,567,386.00 | 15,587,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
10.09 | 10.14 | 10.04 | 10.09 | - | 938,818.00 | 9,464,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
10.09 | 10.14 | 10.04 | 10.09 | - | 1,279,962.00 | 12,915,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
10.09 | 10.09 | 9.99 | 10.09 | - | 1,158,046.00 | 11,668,000,000.00 |
01/06/2010 |
-0.10 (0.51%)
![]() |
10.09 | 10.24 | 10.09 | 10.09 | - | 868,243.00 | 8,808,000,000.00 |
31/05/2010 |
-0.20 (1.00%)
![]() |
10.19 | 10.24 | 10.09 | 10.14 | - | 1,073,537.00 | 36,132,000,000.00 |
28/05/2010 | +
0.40 (2.04%)
![]() |
10.24 | 10.30 | 10.09 | 10.24 | - | 1,899,200.00 | 19,412,000,000.00 |
27/05/2010 |
-0.10 (0.51%)
![]() |
10.04 | 10.09 | 9.99 | 10.04 | - | 1,076,465.00 | 31,414,000,000.00 |
26/05/2010 |
-0.10 (0.51%)
![]() |
10.09 | 10.14 | 10.04 | 10.09 | - | 1,549,894.00 | 15,663,000,000.00 |
25/05/2010 |
-
![]() |
10.14 | 10.24 | 10.14 | 10.14 | - | 1,552,959.00 | - |