Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2010 |
0.00 (0.00%)
![]() |
9.78 | 9.84 | 9.78 | 9.84 | - | 932,842.00 | 9,134,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.73 | 9.84 | - | 1,248,902.00 | 12,249,000,000.00 |
15/07/2010 |
-0.10 (0.52%)
![]() |
9.84 | 9.94 | 9.84 | 9.84 | - | 1,434,108.00 | 15,801,000,000.00 |
14/07/2010 | +
0.10 (0.52%)
![]() |
9.89 | 9.99 | 9.89 | 9.89 | - | 1,092,452.00 | 10,859,000,000.00 |
13/07/2010 | +
0.10 (0.52%)
![]() |
9.84 | 9.84 | 9.78 | 9.84 | - | 403,695.00 | 3,966,000,000.00 |
12/07/2010 | +
0.10 (0.53%)
![]() |
9.73 | 9.84 | 9.73 | 9.78 | - | 917,126.00 | 63,180,000,000.00 |
09/07/2010 |
-0.10 (0.52%)
![]() |
9.84 | 9.84 | 9.73 | 9.73 | - | 530,530.00 | 5,189,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
9.89 | 9.94 | 9.78 | 9.78 | - | 1,088,706.00 | 10,760,000,000.00 |
07/07/2010 |
-0.20 (1.04%)
![]() |
9.89 | 9.89 | 9.78 | 9.78 | - | 492,599.00 | 17,169,000,000.00 |
06/07/2010 |
-0.20 (1.03%)
![]() |
9.78 | 10.14 | 9.78 | 9.89 | - | 1,853,170.00 | 18,488,000,000.00 |
05/07/2010 | +
0.50 (2.63%)
![]() |
9.68 | 10.14 | 9.68 | 9.99 | - | 1,482,035.00 | 14,671,000,000.00 |
02/07/2010 |
-0.10 (0.52%)
![]() |
9.84 | 9.84 | 9.73 | 9.73 | - | 2,112,733.00 | 20,673,000,000.00 |
01/07/2010 | +
0.20 (1.06%)
![]() |
9.73 | 9.78 | 9.68 | 9.78 | - | 1,295,581.00 | 12,628,000,000.00 |
30/06/2010 |
-0.50 (2.58%)
![]() |
9.78 | 9.89 | 9.68 | 9.68 | - | 1,554,891.00 | 15,224,000,000.00 |
29/06/2010 | +
0.10 (0.52%)
![]() |
9.89 | 9.99 | 9.89 | 9.94 | - | 1,024,983.00 | 10,180,000,000.00 |
28/06/2010 | +
0.10 (0.52%)
![]() |
9.78 | 9.99 | 9.78 | 9.89 | - | 1,411,658.00 | 13,986,000,000.00 |
25/06/2010 |
-0.20 (1.03%)
![]() |
9.89 | 9.94 | 9.84 | 9.84 | - | 1,025,571.00 | 10,124,000,000.00 |
24/06/2010 | +
0.10 (0.52%)
![]() |
9.94 | 9.94 | 9.84 | 9.94 | - | 1,261,064.00 | 12,498,000,000.00 |
23/06/2010 |
-
![]() |
9.89 | 9.94 | 9.84 | 9.89 | - | 822,990.00 | - |
22/06/2010 |
-0.10 (0.52%)
![]() |
9.94 | 9.99 | 9.89 | 9.89 | - | 984,282.00 | 9,789,000,000.00 |