Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.40 (2.33%)
![]() |
17.50 | 17.50 | 17.00 | 16.80 | 17.19 | 40,946,380.00 | 739,266,306.41 |
01/04/2019 |
-0.40 (2.27%)
![]() |
17.60 | 17.60 | 17.20 | 17.20 | 17.43 | 19,400,544.00 | 352,203,958.75 |
29/03/2019 | +
0.40 (2.33%)
![]() |
17.20 | 17.50 | 17.15 | 17.60 | 17.26 | 1,311,720.00 | 17,184,411.91 |
28/03/2019 |
-0.50 (2.82%)
![]() |
17.50 | 17.70 | 17.10 | 17.20 | 17.35 | 17,775,617.00 | 323,349,176.82 |
27/03/2019 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.35 | 17.70 | 17.49 | 1,795,730.00 | 30,103,153.29 |
26/03/2019 | +
0.15 (0.86%)
![]() |
17.20 | 17.75 | 17.35 | 17.60 | 17.61 | 289,280.00 | 5,100.98 |
25/03/2019 |
-0.05 (0.29%)
![]() |
17.50 | 17.45 | 17.30 | 17.45 | 17.33 | 5,820,010.00 | 92,667,839.03 |
22/03/2019 | +
0.15 (0.86%)
![]() |
17.35 | 17.65 | 17.20 | 17.50 | 17.47 | 2,816,300.00 | 45,243,783.16 |
21/03/2019 |
-0.05 (0.29%)
![]() |
17.40 | 17.65 | 17.30 | 17.35 | 17.50 | 161,550.00 | 1,603,254.32 |
20/03/2019 |
-0.20 (1.14%)
![]() |
17.60 | 17.60 | 17.30 | 17.40 | 17.44 | 4,871,030.00 | 86,041,587.89 |
19/03/2019 | +
0.20 (1.15%)
![]() |
18.00 | 17.80 | 17.40 | 17.60 | 17.59 | 106,460.00 | 1,862.19 |
18/03/2019 |
-0.30 (1.69%)
![]() |
17.70 | 17.75 | 17.15 | 17.40 | 17.63 | 3,544,520.00 | 59,825,188.91 |
15/03/2019 |
-
![]() |
17.60 | 17.80 | 17.60 | 17.70 | 17.68 | 9,495,640.00 | 149,771,223.73 |
14/03/2019 |
-
![]() |
17.80 | 17.90 | 17.60 | 17.60 | 17.71 | 115,420.00 | 2,037.41 |
13/03/2019 | +
0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.65 | 17.80 | 17.78 | 1,283,190.00 | 17,705,035.48 |
12/03/2019 | +
0.35 (2.02%)
![]() |
17.35 | 17.70 | 17.35 | 17.70 | 17.59 | 571,180.00 | 10,061.47 |
11/03/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.55 | 17.10 | 17.35 | 17.37 | 25,520.00 | 443.76 |
08/03/2019 | +
0.25 (1.46%)
![]() |
17.00 | 17.60 | 17.00 | 17.35 | 17.44 | 165,570.00 | 2,892.01 |
07/03/2019 |
-0.30 (1.72%)
![]() |
17.10 | 17.40 | 17.00 | 17.10 | 17.10 | 3,356,670.00 | 53,793,320.62 |
06/03/2019 | +
0.05 (0.29%)
![]() |
17.75 | 17.70 | 17.35 | 17.40 | 17.45 | 28,410.00 | 496.47 |