Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2010 | +
0.50 (3.03%)
![]() |
8.55 | 8.76 | 8.50 | 8.71 | - | 1,165,135.00 | 10,067,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.45 | - | 2,297,863.00 | 19,304,000,000.00 |
12/08/2010 |
-0.70 (4.07%)
![]() |
8.66 | 8.71 | 8.45 | 8.45 | - | 1,208,260.00 | 10,335,000,000.00 |
11/08/2010 |
-0.30 (1.71%)
![]() |
8.81 | 8.91 | 8.71 | 8.81 | - | 584,508.00 | 10,636,000,000.00 |
10/08/2010 |
-0.50 (2.78%)
![]() |
9.22 | 9.22 | 8.91 | 8.96 | - | 989,729.00 | 9,882,000,000.00 |
09/08/2010 |
-0.10 (0.55%)
![]() |
9.22 | 9.27 | 9.17 | 9.22 | - | 1,922,492.00 | 17,703,000,000.00 |
06/08/2010 |
-0.30 (1.63%)
![]() |
9.37 | 9.43 | 9.27 | 9.27 | - | 572,854.00 | 5,356,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
9.48 | 9.48 | 9.37 | 9.43 | - | 643,798.00 | 6,659,000,000.00 |
04/08/2010 |
-0.20 (1.08%)
![]() |
9.53 | 9.53 | 9.43 | 9.43 | - | 557,237.00 | 7,064,000,000.00 |
03/08/2010 |
-0.10 (0.53%)
![]() |
9.58 | 9.63 | 9.53 | 9.53 | - | 441,335.00 | 4,226,000,000.00 |
02/08/2010 |
-0.20 (1.06%)
![]() |
9.68 | 9.73 | 9.58 | 9.58 | - | 582,207.00 | 5,608,000,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
9.68 | 9.73 | 9.68 | 9.68 | - | 641,417.00 | 53,822,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
9.68 | 9.73 | 9.63 | 9.68 | - | 617,853.00 | 5,982,000,000.00 |
28/07/2010 |
0.00 (0.00%)
![]() |
9.73 | 9.73 | 9.68 | 9.68 | - | 994,688.00 | 9,657,000,000.00 |
27/07/2010 |
-0.10 (0.53%)
![]() |
9.73 | 9.78 | 9.68 | 9.68 | - | 813,834.00 | 7,913,000,000.00 |
26/07/2010 |
-0.10 (0.52%)
![]() |
9.78 | 9.78 | 9.68 | 9.73 | - | 2,144,241.00 | 24,130,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
9.78 | 9.84 | 9.73 | 9.78 | - | 1,544,915.00 | 53,893,000,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
9.78 | 9.84 | 9.73 | 9.78 | - | 960,720.00 | 9,386,000,000.00 |
21/07/2010 | +
0.10 (0.53%)
![]() |
9.73 | 9.89 | 9.73 | 9.78 | - | 1,929,129.00 | 57,319,000,000.00 |
20/07/2010 |
-0.20 (1.04%)
![]() |
9.78 | 9.84 | 9.68 | 9.73 | - | 860,198.00 | 8,382,000,000.00 |