Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 | +
0.10 (0.58%)
![]() |
8.76 | 8.91 | 8.76 | 8.86 | 17.29 | 1,225,144.00 | 11,657,820,000.00 |
14/09/2010 | +
0.20 (1.18%)
![]() |
8.66 | 8.86 | 8.66 | 8.81 | 17.13 | 1,253,899.00 | 10,992,554,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
8.61 | 8.81 | 8.61 | 8.71 | 16.97 | 1,035,546.00 | 8,997,616,000.00 |
10/09/2010 |
-0.40 (2.30%)
![]() |
8.91 | 8.96 | 8.71 | 8.71 | 17.25 | 970,676.00 | 8,555,414,000.00 |
09/09/2010 | +
0.30 (1.75%)
![]() |
8.76 | 8.91 | 8.71 | 8.91 | 17.29 | 585,896.00 | 5,185,600,000.00 |
08/09/2010 |
-0.20 (1.16%)
![]() |
8.71 | 8.81 | 8.71 | 8.76 | 17.09 | 740,978.00 | 6,478,566,000.00 |
07/09/2010 |
-0.20 (1.14%)
![]() |
9.17 | 9.17 | 8.76 | 8.86 | 17.53 | 1,302,198.00 | 15,875,353,000.00 |
06/09/2010 | +
0.70 (4.17%)
![]() |
9.02 | 9.02 | 8.86 | 8.96 | - | 2,623,819.00 | 23,646,000,000.00 |
01/09/2010 |
-0.10 (0.59%)
![]() |
8.66 | 8.71 | 8.55 | 8.61 | 16.85 | 636,067.00 | 5,494,201,000.00 |
31/08/2010 | +
0.10 (0.60%)
![]() |
8.50 | 8.81 | 8.50 | 8.66 | 16.83 | 864,611.00 | 10,984,675,000.00 |
30/08/2010 | +
0.80 (5.00%)
![]() |
8.61 | 8.61 | 8.45 | 8.61 | 16.79 | 1,611,525.00 | 13,866,492,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
8.04 | 8.25 | 8.04 | 8.20 | - | 729,754.00 | 5,968,000,000.00 |
26/08/2010 | +
0.10 (0.63%)
![]() |
8.20 | 8.30 | 8.14 | 8.20 | - | 1,393,913.00 | 11,442,000,000.00 |
25/08/2010 |
-0.20 (1.24%)
![]() |
8.04 | 8.25 | 8.04 | 8.14 | - | 1,824,394.00 | 16,447,000,000.00 |
24/08/2010 |
-0.20 (1.23%)
![]() |
8.30 | 8.35 | 8.20 | 8.25 | - | 725,068.00 | 5,994,000,000.00 |
23/08/2010 |
-0.10 (0.61%)
![]() |
8.40 | 8.40 | 8.30 | 8.35 | - | 174,468.00 | 1,459,000,000.00 |
20/08/2010 | +
0.10 (0.61%)
![]() |
8.40 | 8.40 | 8.25 | 8.40 | - | 556,066.00 | 4,638,000,000.00 |
19/08/2010 |
-0.30 (1.81%)
![]() |
8.45 | 8.45 | 8.35 | 8.35 | - | 3,989,172.00 | 33,521,000,000.00 |
18/08/2010 |
-0.20 (1.19%)
![]() |
8.50 | 8.61 | 8.45 | 8.50 | - | 999,158.00 | 8,513,000,000.00 |
17/08/2010 |
-0.20 (1.18%)
![]() |
8.55 | 8.66 | 8.40 | 8.61 | - | 823,166.00 | 7,059,000,000.00 |