Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2010 |
-
![]() |
8.97 | 9.04 | 8.79 | 8.97 | - | 626,576.00 | - |
12/10/2010 |
-
![]() |
9.10 | 9.16 | 8.97 | 8.97 | - | 442,890.00 | - |
11/10/2010 |
0.00 (0.00%)
![]() |
9.16 | 9.22 | 9.10 | 9.16 | - | 397,127.00 | 3,638,000,000.00 |
08/10/2010 |
-2.90 (16.29%)
![]() |
9.22 | 9.40 | 9.16 | 9.16 | 15.09 | 1,460,590.00 | 14,027,834,000.00 |
07/10/2010 |
-0.10 (0.56%)
![]() |
9.17 | 9.22 | 9.12 | 9.12 | 17.84 | 3,510,979.00 | 32,394,378,000.00 |
06/10/2010 | +
0.10 (0.56%)
![]() |
9.12 | 9.22 | 9.12 | 9.17 | 17.90 | 1,395,669.00 | 13,945,283,000.00 |
05/10/2010 | +
0.10 (0.56%)
![]() |
9.07 | 9.12 | 9.07 | 9.12 | 17.75 | 1,884,247.00 | 18,337,183,000.00 |
04/10/2010 |
-0.10 (0.56%)
![]() |
9.07 | 9.12 | 9.07 | 9.07 | 17.73 | 2,360,158.00 | 21,420,860,000.00 |
01/10/2010 |
-0.10 (0.56%)
![]() |
9.17 | 9.22 | 9.12 | 9.12 | 17.88 | 2,011,082.00 | 36,383,990,000.00 |
30/09/2010 | +
0.10 (0.56%)
![]() |
9.22 | 9.22 | 9.12 | 9.17 | 17.91 | 922,535.00 | 17,562,288,000.00 |
29/09/2010 | +
0.20 (1.14%)
![]() |
9.07 | 9.22 | 9.07 | 9.12 | 17.84 | 1,795,151.00 | 17,958,879,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.02 | 9.02 | 17.66 | 995,507.00 | 10,022,798,800.00 |
27/09/2010 |
-0.10 (0.56%)
![]() |
9.02 | 9.07 | 8.91 | 9.02 | 17.54 | 3,225,568.00 | 31,266,611,000.00 |
24/09/2010 | +
0.10 (0.57%)
![]() |
8.91 | 9.07 | 8.91 | 9.07 | 17.61 | 1,525,861.00 | 13,761,755,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
9.02 | 9.07 | 8.96 | 9.02 | 17.56 | 2,982,970.00 | 33,103,494,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
8.96 | 9.12 | 8.96 | 9.02 | 17.64 | 2,304,968.00 | 23,574,866,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
9.02 | 9.07 | 8.96 | 9.02 | 17.62 | 3,162,959.00 | 28,530,321,000.00 |
20/09/2010 | +
0.30 (1.73%)
![]() |
8.96 | 9.12 | 8.86 | 9.02 | 17.55 | 1,739,669.00 | 15,619,294,000.00 |
17/09/2010 |
0.00 (0.00%)
![]() |
8.91 | 8.91 | 8.86 | 8.86 | 17.36 | 1,202,831.00 | 12,425,126,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
8.86 | 8.91 | 8.81 | 8.86 | 17.32 | 1,857,481.00 | 16,466,235,000.00 |