Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 |
0.00 (0.00%)
![]() |
8.73 | 8.79 | 8.73 | 8.73 | - | 629,114.00 | 5,498,000,000.00 |
09/11/2010 |
-0.20 (1.39%)
![]() |
8.79 | 8.85 | 8.73 | 8.73 | - | 1,227,058.00 | 10,737,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
8.85 | 8.97 | 8.85 | 8.85 | - | 598,805.00 | 5,303,000,000.00 |
05/11/2010 |
0.00 (0.00%)
![]() |
8.91 | 8.97 | 8.85 | 8.85 | - | 681,335.00 | 6,085,000,000.00 |
04/11/2010 | +
0.10 (0.70%)
![]() |
8.79 | 8.85 | 8.79 | 8.85 | - | 386,959.00 | 3,412,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.73 | 8.79 | - | 718,038.00 | 6,308,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
8.79 | 8.85 | 8.73 | 8.79 | - | 599,245.00 | 5,261,000,000.00 |
01/11/2010 |
-0.10 (0.69%)
![]() |
8.85 | 8.91 | 8.73 | 8.79 | - | 520,247.00 | 4,568,000,000.00 |
29/10/2010 | +
0.10 (0.70%)
![]() |
8.73 | 8.97 | 8.73 | 8.85 | - | 597,001.00 | 5,292,000,000.00 |
28/10/2010 | +
0.20 (1.42%)
![]() |
8.73 | 8.79 | 8.61 | 8.79 | - | 1,078,788.00 | 9,437,000,000.00 |
27/10/2010 |
-0.20 (1.40%)
![]() |
8.79 | 8.85 | 8.61 | 8.67 | - | 138,834.00 | 1,205,000,000.00 |
26/10/2010 | +
0.30 (2.14%)
![]() |
8.61 | 8.97 | 8.61 | 8.79 | - | 542,225.00 | 4,776,000,000.00 |
25/10/2010 | +
0.10 (0.72%)
![]() |
8.61 | 8.61 | 8.48 | 8.61 | - | 544,096.00 | 4,657,000,000.00 |
22/10/2010 |
-
![]() |
8.61 | 8.61 | 8.48 | 8.54 | - | 263,873.00 | - |
21/10/2010 |
-
![]() |
8.54 | 8.61 | 8.54 | 8.61 | - | 616,196.00 | - |
20/10/2010 |
-0.30 (2.11%)
![]() |
8.67 | 8.67 | 8.54 | 8.54 | - | 510,533.00 | 4,394,000,000.00 |
19/10/2010 |
-0.20 (1.39%)
![]() |
8.79 | 8.85 | 8.73 | 8.73 | - | 375,149.00 | 3,286,000,000.00 |
18/10/2010 |
-0.10 (0.69%)
![]() |
8.85 | 8.91 | 8.85 | 8.85 | - | 258,846.00 | 2,292,000,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
8.91 | 8.97 | 8.85 | 8.91 | - | 603,573.00 | 5,378,000,000.00 |
14/10/2010 |
-0.10 (0.68%)
![]() |
8.97 | 9.04 | 8.91 | 8.91 | - | 331,858.00 | 2,975,000,000.00 |