Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | +
0.20 (1.37%)
![]() |
8.91 | 9.10 | 8.79 | 9.10 | 0.00 | 2,630,108.00 | 24,673,921.00 |
07/12/2010 |
-0.10 (0.68%)
![]() |
8.97 | 9.04 | 8.91 | 8.97 | 0.00 | 1,799,363.00 | 23,673,720.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.91 | 9.04 | 0.00 | 2,111,602.00 | 21,659,850.60 |
03/12/2010 | 0.40 (0.00%) | 8.97 | 9.16 | 8.91 | 9.04 | 0.00 | 1,233,760.00 | - |
02/12/2010 | +
0.30 (2.14%)
![]() |
8.61 | 8.79 | 8.54 | 8.79 | 0.00 | 1,301,128.00 | 11,991,182.00 |
01/12/2010 |
-0.10 (0.71%)
![]() |
8.54 | 8.73 | 8.54 | 8.61 | 0.00 | 1,104,248.00 | 9,883,658.00 |
30/11/2010 | +
0.20 (1.44%)
![]() |
8.61 | 8.85 | 8.61 | 8.67 | 0.00 | 1,193,269.00 | 21,233,693.00 |
29/11/2010 |
-0.10 (0.71%)
![]() |
8.85 | 8.85 | 8.54 | 8.54 | 0.00 | 1,146,431.00 | 25,911,896.00 |
26/11/2010 | +
0.10 (0.72%)
![]() |
8.48 | 8.67 | 8.48 | 8.61 | 0.00 | 995,185.00 | 20,869,699.00 |
25/11/2010 | +
0.30 (2.21%)
![]() |
8.36 | 8.67 | 8.36 | 8.54 | 0.00 | 1,184,238.00 | 10,452,733.00 |
24/11/2010 | +
0.10 (0.74%)
![]() |
8.24 | 8.42 | 8.24 | 8.36 | 0.00 | 755,504.00 | 11,958,702.50 |
23/11/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.36 | 8.24 | 8.30 | 0.00 | 2,036,849.00 | 17,160,122.00 |
22/11/2010 | +
0.10 (0.75%)
![]() |
8.18 | 8.30 | 8.11 | 8.30 | - | 542,436.00 | 4,466,000,000.00 |
19/11/2010 | +
0.10 (0.75%)
![]() |
8.18 | 8.30 | 8.18 | 8.24 | - | 395,712.00 | 3,262,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
8.18 | 8.30 | 8.18 | 8.18 | - | 414,258.00 | 3,405,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
8.11 | 8.30 | 8.11 | 8.18 | - | 892,515.00 | 7,309,000,000.00 |
16/11/2010 |
-0.20 (1.48%)
![]() |
8.18 | 8.24 | 8.11 | 8.18 | - | 602,597.00 | 4,929,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 8.42 | 8.42 | 8.30 | 8.30 | 0.00 | 614,896.00 | - |
12/11/2010 |
-0.30 (2.14%)
![]() |
8.54 | 8.54 | 8.30 | 8.42 | - | 612,521.00 | 5,163,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 8.79 | 8.79 | 8.54 | 8.61 | 0.00 | 633,212.00 | - |