Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 | +
0.20 (1.33%)
![]() |
9.87 | 10.07 | 9.61 | 10.07 | 0.00 | 4,067,016.00 | 40,157,621.00 |
05/01/2011 |
-0.30 (1.96%)
![]() |
10.14 | 10.14 | 9.94 | 9.94 | 0.00 | 1,135,525.00 | 11,407,833.00 |
04/01/2011 |
-0.20 (1.29%)
![]() |
10.27 | 10.34 | 10.14 | 10.14 | 0.00 | 395,836.00 | 4,021,128.00 |
31/12/2010 | +
0.20 (1.31%)
![]() |
10.14 | 10.27 | 10.14 | 10.27 | 0.00 | 1,650,909.00 | 18,694,366.40 |
30/12/2010 |
0.00 (0.00%)
![]() |
10.07 | 10.20 | 10.07 | 10.14 | 0.00 | 1,314,600.00 | 68,137,722.00 |
29/12/2010 |
-1.30 (7.83%)
![]() |
10.40 | 10.40 | 10.00 | 10.14 | 0.00 | 1,392,026.00 | 16,118,613.00 |
28/12/2010 | +
0.10 (0.61%)
![]() |
10.27 | 10.33 | 10.14 | 10.20 | 0.00 | 2,761,376.00 | 375,064,333.30 |
27/12/2010 | +
0.30 (1.85%)
![]() |
10.14 | 10.14 | 9.96 | 10.14 | 0.00 | 1,515,529.00 | 15,753,251.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
9.96 | 10.08 | 9.90 | 9.96 | 0.00 | 1,517,660.00 | 105,119,959.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
9.96 | 10.08 | 9.90 | 9.96 | 0.00 | 2,754,266.00 | 28,642,437.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
10.14 | 10.14 | 9.96 | 9.96 | 0.00 | 2,762,595.00 | 28,135,645.00 |
21/12/2010 |
-0.30 (1.82%)
![]() |
10.02 | 10.14 | 9.84 | 9.96 | 0.00 | 2,131,643.00 | 22,085,333.00 |
20/12/2010 | -0.10 (0.00%) | 10.39 | 10.45 | 10.14 | 10.14 | 0.00 | 4,085,898.00 | - |
17/12/2010 | 0.20 (0.00%) | 10.33 | 10.39 | 9.90 | 10.20 | 0.00 | 3,867,218.00 | - |
16/12/2010 |
-0.80 (4.65%)
![]() |
10.45 | 10.45 | 10.08 | 10.08 | 0.00 | 3,507,767.00 | 38,538,227.00 |
15/12/2010 | +
0.80 (4.88%)
![]() |
10.45 | 10.57 | 10.33 | 10.57 | 0.00 | 5,476,063.00 | 60,838,568.00 |
14/12/2010 | +
0.70 (4.46%)
![]() |
10.08 | 10.08 | 9.84 | 10.08 | 0.00 | 12,105,570.00 | 123,564,404.00 |
13/12/2010 | 0.70 (0.00%) | 9.65 | 9.65 | 9.53 | 9.65 | 0.00 | 4,086,857.00 | - |
10/12/2010 | +
0.20 (1.35%)
![]() |
9.04 | 9.28 | 9.04 | 9.22 | 0.00 | 5,385,219.00 | 49,976,500.00 |
09/12/2010 | 0.00 (0.00%) | 9.04 | 9.10 | 8.91 | 9.10 | 0.00 | 2,058,094.00 | - |