Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
-0.10 (0.64%)
![]() |
10.34 | 10.34 | 10.20 | 10.27 | 0.00 | 406,293.00 | 14,156,266.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.27 | 10.34 | 0.00 | 1,341,388.00 | 13,847,795.00 |
09/02/2011 | +
0.20 (1.30%)
![]() |
10.34 | 10.47 | 10.27 | 10.34 | 0.00 | 1,191,339.00 | 12,335,225.00 |
08/02/2011 | +
0.10 (0.65%)
![]() |
10.14 | 10.34 | 10.14 | 10.20 | 0.00 | 547,214.00 | 5,603,941.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
10.14 | 10.20 | 10.14 | 10.14 | 0.00 | 952,587.00 | 10,432,287.00 |
27/01/2011 | +
0.10 (0.66%)
![]() |
10.14 | 10.14 | 10.07 | 10.14 | 0.00 | 610,785.00 | 6,808,047.00 |
26/01/2011 | +
0.10 (0.66%)
![]() |
10.07 | 10.14 | 10.00 | 10.07 | 0.00 | 717,776.00 | 7,236,330.00 |
25/01/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.07 | 9.94 | 10.00 | 0.00 | 1,339,170.00 | 13,819,166.00 |
24/01/2011 |
-0.20 (1.31%)
![]() |
10.14 | 10.20 | 10.00 | 10.00 | 0.00 | 868,703.00 | 8,766,908.00 |
21/01/2011 | +
0.20 (1.32%)
![]() |
10.07 | 10.34 | 10.00 | 10.14 | 0.00 | 1,262,893.00 | 12,812,070.00 |
20/01/2011 | +
0.10 (0.67%)
![]() |
9.94 | 10.00 | 9.94 | 10.00 | 0.00 | 744,188.00 | 7,424,938.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
9.94 | 10.00 | 9.87 | 9.94 | 0.00 | 752,005.00 | 7,472,236.00 |
18/01/2011 |
-0.10 (0.66%)
![]() |
9.94 | 10.00 | 9.94 | 9.94 | 0.00 | 1,181,650.00 | 12,603,640.00 |
17/01/2011 | +
0.20 (1.34%)
![]() |
9.81 | 10.07 | 9.81 | 10.00 | 0.00 | 1,369,115.00 | 33,488,659.00 |
14/01/2011 | +
0.10 (0.68%)
![]() |
9.81 | 9.94 | 9.81 | 9.87 | - | 659,578.00 | 6,491,000,000.00 |
13/01/2011 | +
0.10 (0.68%)
![]() |
9.74 | 9.87 | 9.74 | 9.81 | 0.00 | 431,362.00 | 4,518,723.00 |
12/01/2011 | +
0.20 (1.38%)
![]() |
9.74 | 9.87 | 9.67 | 9.74 | 0.00 | 976,283.00 | 9,545,349.00 |
11/01/2011 |
-0.40 (2.68%)
![]() |
9.94 | 9.94 | 9.61 | 9.61 | 0.00 | 957,115.00 | 9,290,442.00 |
10/01/2011 |
-0.10 (0.67%)
![]() |
9.94 | 9.94 | 9.81 | 9.87 | 0.00 | 1,343,185.00 | 13,297,536.00 |
07/01/2011 |
-0.20 (1.32%)
![]() |
10.00 | 10.00 | 9.87 | 9.94 | 0.00 | 2,810,420.00 | 27,952,813.00 |