Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
0.30 (2.05%)
![]() |
9.74 | 9.94 | 9.67 | 9.87 | 0.00 | 389,436.00 | 23,656,868.00 |
10/03/2011 | +
0.20 (1.39%)
![]() |
9.54 | 9.74 | 9.54 | 9.67 | 0.00 | 512,395.00 | 4,948,124.00 |
09/03/2011 |
-0.10 (0.69%)
![]() |
9.47 | 9.61 | 9.47 | 9.54 | 0.00 | 491,023.00 | 4,679,515.00 |
08/03/2011 |
-0.10 (0.68%)
![]() |
9.67 | 9.74 | 9.61 | 9.61 | 0.00 | 366,827.00 | 9,294,414.80 |
07/03/2011 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.61 | 9.67 | 0.00 | 351,221.00 | 5,541,340.40 |
04/03/2011 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.61 | 9.67 | 0.00 | 294,170.00 | 2,851,343.00 |
03/03/2011 | +
0.10 (0.69%)
![]() |
9.54 | 9.74 | 9.54 | 9.67 | 0.00 | 426,701.00 | 4,115,509.00 |
02/03/2011 |
-0.40 (2.68%)
![]() |
9.87 | 9.87 | 9.54 | 9.61 | 0.00 | 654,719.00 | 6,305,809.00 |
01/03/2011 | +
0.10 (0.68%)
![]() |
9.74 | 9.87 | 9.74 | 9.87 | 0.00 | 486,497.00 | 5,852,401.00 |
28/02/2011 |
-0.20 (1.33%)
![]() |
9.87 | 9.94 | 9.81 | 9.81 | 0.00 | 397,570.00 | 6,870,343.00 |
25/02/2011 | +
0.40 (2.74%)
![]() |
9.74 | 9.94 | 9.67 | 9.94 | 0.00 | 447,044.00 | 4,408,580.00 |
24/02/2011 |
-0.30 (2.01%)
![]() |
9.81 | 9.81 | 9.54 | 9.67 | 0.00 | 1,072,197.00 | 12,649,196.00 |
23/02/2011 | +
0.50 (3.47%)
![]() |
9.54 | 9.87 | 9.54 | 9.87 | 0.00 | 1,072,258.00 | 13,855,996.00 |
22/02/2011 |
-0.30 (2.04%)
![]() |
9.34 | 9.67 | 9.34 | 9.54 | 0.00 | 972,239.00 | 10,334,018.00 |
21/02/2011 |
-0.60 (3.92%)
![]() |
9.94 | 10.07 | 9.67 | 9.74 | 0.00 | 3,063,355.00 | 33,101,982.00 |
18/02/2011 |
-0.10 (0.65%)
![]() |
10.14 | 10.20 | 10.07 | 10.14 | 0.00 | 1,325,497.00 | 15,264,512.00 |
17/02/2011 |
0.20 (0.00%)
![]() |
10.07 | 10.20 | 10.07 | 10.20 | 0.00 | 1,539,164.00 | 15,558,670.00 |
16/02/2011 |
-0.10 (0.65%)
![]() |
10.14 | 10.14 | 10.07 | 10.07 | 0.00 | 599,541.00 | 6,072,495.00 |
15/02/2011 |
-0.10 (0.65%)
![]() |
10.14 | 10.20 | 10.14 | 10.14 | 0.00 | 831,213.00 | 8,443,164.00 |
14/02/2011 |
-0.10 (0.65%)
![]() |
10.27 | 10.27 | 10.20 | 10.20 | 0.00 | 585,897.00 | 5,987,728.00 |