Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 |
0.00 (0.00%)
![]() |
9.61 | 9.67 | 9.61 | 9.67 | 0.00 | 587,917.00 | 5,680,154.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 879,192.00 | 8,502,584.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 771,053.00 | 7,452,390.00 |
05/04/2011 | +
0.10 (0.69%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 1,923,468.00 | 18,582,996.00 |
04/04/2011 |
-0.10 (0.68%)
![]() |
9.61 | 9.67 | 9.61 | 9.61 | 0.00 | 970,925.00 | 9,371,644.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
9.61 | 9.74 | 9.61 | 9.67 | 0.00 | 751,838.00 | 7,274,904.00 |
31/03/2011 |
-0.10 (0.68%)
![]() |
9.81 | 9.81 | 9.67 | 9.67 | 0.00 | 614,389.00 | 5,984,198.00 |
30/03/2011 | +
0.10 (0.68%)
![]() |
9.61 | 9.81 | 9.61 | 9.74 | 0.00 | 939,305.00 | 9,109,912.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.81 | 9.61 | 9.67 | 0.00 | 1,508,511.00 | 14,625,200.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.74 | 9.61 | 9.67 | 0.00 | 712,117.00 | 6,887,787.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 1,593,844.00 | 16,289,974.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 779,415.00 | 8,991,200.00 |
23/03/2011 | +
0.10 (0.69%)
![]() |
9.54 | 9.67 | 9.54 | 9.67 | 0.00 | 1,950,995.00 | 18,820,168.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
9.61 | 9.67 | 9.54 | 9.61 | 0.00 | 982,998.00 | 9,455,910.00 |
21/03/2011 |
-0.20 (1.36%)
![]() |
9.74 | 9.74 | 9.61 | 9.61 | 0.00 | 440,449.00 | 5,654,411.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.74 | 9.61 | 9.74 | 0.00 | 523,533.00 | 5,073,453.00 |
17/03/2011 | +
0.10 (0.68%)
![]() |
9.67 | 9.74 | 9.67 | 9.74 | 0.00 | 486,044.00 | 4,716,979.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.61 | 9.67 | 0.00 | 396,997.00 | 12,192,235.00 |
15/03/2011 |
-0.10 (0.68%)
![]() |
9.61 | 9.74 | 9.61 | 9.67 | 0.00 | 296,283.00 | 2,877,388.00 |
14/03/2011 |
-0.20 (1.34%)
![]() |
9.67 | 9.87 | 9.67 | 9.74 | 0.00 | 543,969.00 | 5,301,958.00 |