Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | + 0.10 (0.68%) | 9.81 | 9.94 | 9.81 | 9.87 | 0.00 | 1,736,817.00 | 17,144,137.00 |
11/05/2011 | -0.10 (0.67%) | 9.87 | 9.94 | 9.81 | 9.81 | 0.00 | 710,789.00 | 7,013,775.00 |
10/05/2011 | 0.00 (0.00%) | 9.87 | 9.94 | 9.87 | 9.87 | 0.00 | 244,291.00 | 2,789,378.00 |
09/05/2011 | -0.10 (0.67%) | 9.87 | 9.94 | 9.87 | 9.87 | 0.00 | 337,109.00 | 4,680,271.00 |
06/05/2011 | + 0.10 (0.67%) | 9.94 | 9.94 | 9.87 | 9.94 | 0.00 | 649,271.00 | 6,430,593.00 |
05/05/2011 | + 0.10 (0.68%) | 9.81 | 9.87 | 9.74 | 9.87 | 0.00 | 1,045,770.00 | 10,292,659.00 |
04/05/2011 | + 0.10 (0.68%) | 9.67 | 9.87 | 9.67 | 9.81 | 0.00 | 947,230.00 | 9,291,005.00 |
29/04/2011 | + 0.10 (0.68%) | 9.67 | 9.74 | 9.61 | 9.74 | 0.00 | 708,297.00 | 23,829,683.00 |
28/04/2011 | + 0.10 (0.69%) | 9.61 | 9.74 | 9.61 | 9.67 | 0.00 | 1,198,024.00 | 11,567,597.00 |
27/04/2011 | 0.00 (0.00%) | 9.61 | 9.61 | 9.54 | 9.61 | 0.00 | 1,190,734.00 | 11,439,120.00 |
26/04/2011 | -0.10 (0.68%) | 9.67 | 9.67 | 9.61 | 9.61 | 0.00 | 1,199,745.00 | 11,537,480.00 |
25/04/2011 | + 0.10 (0.69%) | 9.61 | 9.67 | 9.61 | 9.67 | 0.00 | 288,919.00 | 2,791,303.00 |
22/04/2011 | 0.00 (0.00%) | 9.61 | 9.67 | 9.61 | 9.61 | 0.00 | 1,176,457.00 | 11,304,117.00 |
21/04/2011 | -0.10 (0.68%) | 9.67 | 9.67 | 9.61 | 9.61 | 0.00 | 342,030.00 | 3,301,993.00 |
20/04/2011 | 0.00 (0.00%) | 9.67 | 9.67 | 9.61 | 9.67 | 0.00 | 1,169,755.00 | 11,309,497.00 |
19/04/2011 | + 0.10 (0.69%) | 9.67 | 9.74 | 9.61 | 9.67 | 0.00 | 853,791.00 | 11,295,677.00 |
18/04/2011 | 0.00 (0.00%) | 9.67 | 9.67 | 9.61 | 9.61 | 0.00 | 1,089,872.00 | 10,530,450.00 |
15/04/2011 | -0.10 (0.68%) | 9.61 | 9.74 | 9.61 | 9.61 | 0.00 | 649,725.00 | 6,281,608.00 |
14/04/2011 | 0.00 (0.00%) | 9.61 | 9.74 | 9.61 | 9.67 | 0.00 | 816,195.00 | 7,882,697.00 |
13/04/2011 | 0.00 (0.00%) | 9.61 | 9.67 | 9.61 | 9.67 | 0.00 | 822,579.00 | 51,908,022.00 |