Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
17.10 | 17.30 | 17.10 | 17.10 | 17.20 | 2,005,860.00 | 31,191,043.71 |
06/05/2019 |
-0.20 (1.15%)
![]() |
17.40 | 17.30 | 17.25 | 17.20 | 17.29 | 2,690.00 | 46.54 |
03/05/2019 | +
0.15 (0.87%)
![]() |
17.25 | 17.30 | 17.00 | 17.40 | 17.21 | 574,130.00 | 9,955.93 |
02/05/2019 |
-
![]() |
17.00 | 17.25 | 17.00 | 17.25 | 17.12 | 2,599,150.00 | 40,589,256.56 |
26/04/2019 |
-
![]() |
17.00 | 17.25 | 17.00 | 17.00 | 17.13 | 112,310.00 | 1,927.46 |
25/04/2019 |
-
![]() |
17.20 | 17.30 | 17.00 | 17.25 | 17.08 | 79,098.00 | 321,134.87 |
24/04/2019 |
-
![]() |
17.05 | 17.30 | 17.10 | 17.20 | 17.22 | 94,860.00 | 1,631.92 |
23/04/2019 |
-
![]() |
17.40 | 17.30 | 17.00 | 17.40 | 17.16 | 1,984,809.00 | 30,215,785.62 |
22/04/2019 |
-
![]() |
17.10 | 17.40 | 17.10 | 17.40 | 17.19 | 143,960.00 | 2,473.35 |
19/04/2019 |
-0.05 (0.29%)
![]() |
17.20 | 17.40 | 17.10 | 17.15 | 17.19 | 186,880.00 | 3,205.68 |
18/04/2019 | +
0.05 (0.29%)
![]() |
17.20 | 17.40 | 17.15 | 17.20 | 17.22 | 1,935,491.00 | 33,168,346.16 |
17/04/2019 |
-0.25 (1.44%)
![]() |
17.40 | 17.40 | 17.20 | 17.15 | 17.26 | 10,043,130.00 | 172,780,674.72 |
16/04/2019 | +
0.15 (0.87%)
![]() |
17.40 | 17.40 | 17.10 | 17.40 | 17.26 | 182,480.00 | 3,139.43 |
12/04/2019 |
-0.25 (1.43%)
![]() |
17.10 | 17.50 | 17.15 | 17.25 | 17.35 | 11,724,591.00 | 196,544,267.94 |
11/04/2019 | +
0.10 (0.57%)
![]() |
17.40 | 17.55 | 17.40 | 17.50 | 17.49 | 4,094,660.00 | 65,437,852.40 |
10/04/2019 |
-0.15 (0.85%)
![]() |
17.35 | 17.40 | 17.15 | 17.40 | 17.28 | 8,412,309.00 | 138,816,003.15 |
09/04/2019 |
-0.05 (0.28%)
![]() |
17.65 | 17.60 | 17.30 | 17.55 | 17.45 | 32,650.00 | 571.30 |
08/04/2019 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.20 | 17.60 | 17.51 | 321,460.00 | 5,643.86 |
04/04/2019 | +
0.05 (0.29%)
![]() |
17.40 | 17.50 | 17.10 | 17.45 | 17.39 | 6,293,870.00 | 103,140,240.45 |
03/04/2019 | +
0.60 (3.57%)
![]() |
16.80 | 17.35 | 16.80 | 17.40 | 17.25 | 60,152,909.00 | 1,071,125,006.60 |