Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.97 | 9.91 | 9.91 | 0.00 | 297,566.00 | 2,947,790.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
9.97 | 9.97 | 9.91 | 9.91 | 0.00 | 423,601.00 | 10,712,875.00 |
07/06/2011 | +
0.10 (0.68%)
![]() |
9.91 | 9.97 | 9.84 | 9.91 | 0.00 | 166,300.00 | 1,647,891.00 |
06/06/2011 |
-0.20 (1.34%)
![]() |
9.84 | 9.97 | 9.84 | 9.84 | 0.00 | 66,052.00 | 652,719.00 |
03/06/2011 |
-0.10 (0.67%)
![]() |
10.11 | 10.11 | 9.97 | 9.97 | 0.00 | 1,411,272.00 | 24,500,960.00 |
02/06/2011 | +
0.10 (0.67%)
![]() |
9.91 | 10.11 | 9.91 | 10.04 | 0.00 | 1,476,113.00 | 14,758,167.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
9.94 | 9.94 | 9.81 | 9.87 | 0.00 | 2,468,131.00 | 26,305,374.00 |
31/05/2011 | +
0.10 (0.68%)
![]() |
9.81 | 9.87 | 9.81 | 9.87 | 0.00 | 1,251,228.00 | 12,319,234.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
9.87 | 9.87 | 9.81 | 9.81 | 0.00 | 1,777,808.00 | 17,453,768.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
9.67 | 9.87 | 9.67 | 9.81 | 0.00 | 4,719,621.00 | 66,958,674.00 |
26/05/2011 | +
0.20 (1.37%)
![]() |
9.54 | 9.81 | 9.47 | 9.81 | 0.00 | 3,087,323.00 | 61,231,735.00 |
25/05/2011 |
-0.10 (0.68%)
![]() |
9.47 | 9.67 | 9.47 | 9.67 | 0.00 | 1,824,537.00 | 17,595,432.00 |
24/05/2011 |
-0.10 (0.67%)
![]() |
9.61 | 9.87 | 9.61 | 9.74 | 0.00 | 2,787,884.00 | 27,792,188.00 |
23/05/2011 |
-0.10 (0.67%)
![]() |
9.94 | 10.14 | 9.81 | 9.87 | 0.00 | 2,799,114.00 | 27,792,188.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.87 | 9.94 | 0.00 | 1,736,531.00 | 17,255,334.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
9.87 | 10.00 | 9.87 | 9.94 | 0.00 | 1,633,357.00 | 16,244,802.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
9.87 | 9.94 | 9.87 | 9.94 | 0.00 | 1,220,211.00 | 12,108,519.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
9.87 | 9.94 | 9.87 | 9.94 | 0.00 | 898,541.00 | 8,890,781.00 |
16/05/2011 | +
0.10 (0.67%)
![]() |
9.87 | 9.94 | 9.87 | 9.94 | 0.00 | 802,431.00 | 8,324,713.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
9.87 | 9.94 | 9.87 | 9.87 | 0.00 | 1,658,050.00 | 16,368,966.00 |