Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | +
0.10 (0.68%)
![]() |
9.77 | 9.84 | 9.77 | 9.84 | 0.00 | 611,804.00 | 6,019,510.00 |
06/07/2011 |
-0.10 (0.68%)
![]() |
9.84 | 9.91 | 9.77 | 9.77 | 0.00 | 669,831.00 | 6,590,254.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.91 | 9.84 | 9.84 | 0.00 | 340,397.00 | 3,355,548.00 |
04/07/2011 | +
0.10 (0.68%)
![]() |
9.77 | 9.91 | 9.77 | 9.84 | 0.00 | 270,241.00 | 2,665,869.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.71 | 9.77 | 0.00 | 561,140.00 | 5,496,991.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 285,405.00 | 2,790,102.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.71 | 9.77 | 0.00 | 204,920.00 | 2,405,221.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 265,967.00 | 2,599,114.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.71 | 9.77 | 0.00 | 315,240.00 | 3,084,891.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 175,055.00 | 1,715,695.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 166,166.00 | 2,844,275.00 |
22/06/2011 |
-0.10 (0.68%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 153,885.00 | 1,510,168.00 |
21/06/2011 | +
0.10 (0.68%)
![]() |
9.77 | 9.84 | 9.77 | 9.84 | 0.00 | 94,467.00 | 923,553.00 |
20/06/2011 |
-0.10 (0.68%)
![]() |
9.77 | 9.84 | 9.77 | 9.77 | 0.00 | 295,787.00 | 2,891,085.00 |
17/06/2011 |
-0.10 (0.68%)
![]() |
9.91 | 9.91 | 9.77 | 9.84 | 0.00 | 407,345.00 | 4,938,925.00 |
16/06/2011 | +
0.10 (0.68%)
![]() |
9.91 | 9.91 | 9.84 | 9.91 | 0.00 | 489,205.00 | 4,817,618.00 |
15/06/2011 |
-0.10 (0.68%)
![]() |
9.91 | 9.91 | 9.84 | 9.84 | 0.00 | 606,126.00 | 5,964,848.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.97 | 9.84 | 9.91 | 0.00 | 805,713.00 | 7,987,412.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.97 | 9.91 | 9.91 | 0.00 | 478,357.00 | 4,740,674.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
9.91 | 10.04 | 9.91 | 9.91 | 0.00 | 1,082,197.00 | 10,769,676.00 |