Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
0.20 (1.34%)
![]() |
9.97 | 10.11 | 9.97 | 10.11 | 0.00 | 330,642.00 | 3,325,339.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.97 | 9.97 | 0.00 | 774,966.00 | 30,863,455.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.91 | 9.97 | 0.00 | 670,339.00 | 26,770,770.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.91 | 9.97 | 0.00 | 1,319,523.00 | 13,157,278.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 9.97 | 9.97 | 0.00 | 191,983.00 | 1,920,988.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.97 | 9.91 | 9.97 | 0.00 | 189,248.00 | 1,884,932.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 9.91 | 9.97 | 0.00 | 111,738.00 | 2,315,184.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 9.97 | 9.97 | 0.00 | 94,707.00 | 946,763.00 |
25/07/2011 |
-0.30 (1.97%)
![]() |
10.11 | 10.11 | 9.97 | 9.97 | 0.00 | 127,514.00 | 1,278,700.00 |
22/07/2011 |
-0.30 (1.94%)
![]() |
10.37 | 10.37 | 10.11 | 10.17 | 0.00 | 166,569.00 | 3,086,760.00 |
21/07/2011 | +
0.40 (2.65%)
![]() |
10.58 | 10.58 | 10.17 | 10.37 | 0.00 | 1,259,239.00 | 13,688,937.00 |
20/07/2011 | +
0.20 (1.34%)
![]() |
9.91 | 10.11 | 9.91 | 10.11 | 0.00 | 504,323.00 | 8,289,828.00 |
19/07/2011 | +
0.10 (0.68%)
![]() |
9.91 | 9.97 | 9.84 | 9.97 | 0.00 | 560,649.00 | 8,823,290.60 |
18/07/2011 | +
0.10 (0.68%)
![]() |
9.84 | 9.91 | 9.77 | 9.91 | 0.00 | 1,017,745.00 | 10,652,927.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.77 | 9.84 | 0.00 | 653,770.00 | 7,818,947.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.77 | 9.84 | 0.00 | 818,560.00 | 8,051,252.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.91 | 9.77 | 9.84 | 0.00 | 900,720.00 | 8,862,146.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.84 | 9.84 | 0.00 | 960,194.00 | 52,248,375.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.91 | 9.84 | 9.84 | 0.00 | 231,020.00 | 37,274,088.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.84 | 9.84 | 0.00 | 479,837.00 | 25,722,778.00 |