Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | +
0.70 (4.61%)
![]() |
10.24 | 10.64 | 10.24 | 10.64 | 0.00 | 5,058,889.00 | 53,744,914.00 |
31/08/2011 | +
0.10 (0.66%)
![]() |
10.17 | 10.17 | 10.11 | 10.17 | 0.00 | 562,187.00 | 5,694,872.00 |
30/08/2011 |
-0.10 (0.66%)
![]() |
10.37 | 10.37 | 10.11 | 10.11 | 0.00 | 674,150.00 | 31,031,449.00 |
29/08/2011 | +
0.30 (2.01%)
![]() |
10.04 | 10.17 | 10.04 | 10.17 | 0.00 | 597,611.00 | 52,492,775.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.91 | 9.97 | 0.00 | 701,804.00 | 69,350,996.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 9.91 | 9.97 | 0.00 | 381,171.00 | 3,799,538.00 |
24/08/2011 |
-0.10 (0.67%)
![]() |
10.04 | 10.04 | 9.91 | 9.97 | 0.00 | 1,430,305.00 | 14,275,980.00 |
23/08/2011 | +
0.10 (0.67%)
![]() |
9.97 | 10.11 | 9.97 | 10.04 | 0.00 | 940,191.00 | 9,435,901.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
9.91 | 10.04 | 9.91 | 9.97 | 0.00 | 636,439.00 | 9,981,078.00 |
19/08/2011 |
-0.10 (0.67%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 362,615.00 | 55,294,102.70 |
18/08/2011 |
0.00 (0.00%)
![]() |
10.04 | 10.04 | 9.97 | 10.04 | 0.00 | 220,608.00 | 2,209,159.00 |
17/08/2011 | +
0.10 (0.67%)
![]() |
9.97 | 10.04 | 9.97 | 10.04 | 0.00 | 884,612.00 | 12,534,284.00 |
16/08/2011 |
-0.10 (0.67%)
![]() |
9.97 | 10.04 | 9.97 | 9.97 | 0.00 | 364,826.00 | 3,640,071.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.91 | 10.04 | 0.00 | 534,114.00 | 12,841,406.80 |
12/08/2011 | +
0.10 (0.67%)
![]() |
9.97 | 10.04 | 9.97 | 10.04 | 0.00 | 286,465.00 | 24,333,701.40 |
11/08/2011 |
0.00 (0.00%)
![]() |
9.97 | 10.04 | 9.91 | 9.97 | 0.00 | 277,829.00 | 2,770,826.00 |
10/08/2011 | +
0.10 (0.68%)
![]() |
9.91 | 9.97 | 9.91 | 9.97 | 0.00 | 192,147.00 | 2,421,982.00 |
09/08/2011 |
-0.10 (0.67%)
![]() |
9.91 | 9.97 | 9.84 | 9.91 | 0.00 | 1,100,230.00 | 10,896,962.00 |
08/08/2011 |
-0.10 (0.67%)
![]() |
10.04 | 10.04 | 9.97 | 9.97 | 0.00 | 261,604.00 | 2,616,063.00 |
05/08/2011 |
-0.10 (0.66%)
![]() |
9.97 | 10.04 | 9.97 | 10.04 | 0.00 | 119,477.00 | 1,198,748.00 |