Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | +
0.10 (0.63%)
![]() |
10.58 | 10.71 | 10.58 | 10.71 | 0.00 | 643,747.00 | 6,875,662.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
10.58 | 10.64 | 10.58 | 10.64 | 0.00 | 890,872.00 | 17,405,491.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
10.64 | 10.71 | 10.58 | 10.64 | 0.00 | 336,485.00 | 4,700,624.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.64 | 10.64 | 0.00 | 556,868.00 | 17,938,037.00 |
26/09/2011 |
-0.10 (0.62%)
![]() |
10.71 | 10.71 | 10.58 | 10.64 | 0.00 | 732,028.00 | 7,791,388.00 |
23/09/2011 |
-0.30 (1.84%)
![]() |
10.64 | 10.78 | 10.64 | 10.71 | 0.00 | 544,035.00 | 29,848,950.00 |
22/09/2011 | +
0.50 (3.16%)
![]() |
10.58 | 10.91 | 10.51 | 10.91 | 0.00 | 1,400,141.00 | 15,129,592.00 |
21/09/2011 | +
0.10 (0.64%)
![]() |
10.44 | 10.64 | 10.44 | 10.58 | 0.00 | 1,219,633.00 | 12,875,267.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
10.44 | 10.58 | 10.44 | 10.51 | 0.00 | 540,539.00 | 5,679,767.00 |
19/09/2011 | +
0.10 (0.64%)
![]() |
10.44 | 10.58 | 10.44 | 10.51 | 0.00 | 844,048.00 | 8,846,187.00 |
16/09/2011 |
-0.10 (0.64%)
![]() |
10.51 | 10.58 | 10.44 | 10.44 | 0.00 | 738,318.00 | 7,742,070.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.58 | 10.44 | 10.51 | 0.00 | 786,321.00 | 8,271,067.00 |
14/09/2011 |
-0.10 (0.63%)
![]() |
10.58 | 10.64 | 10.51 | 10.51 | 0.00 | 1,385,648.00 | 14,666,364.00 |
13/09/2011 | +
0.10 (0.64%)
![]() |
10.44 | 10.64 | 10.44 | 10.58 | 0.00 | 717,221.00 | 7,563,240.00 |
12/09/2011 |
-0.10 (0.63%)
![]() |
10.44 | 10.58 | 10.44 | 10.51 | 0.00 | 800,333.00 | 8,415,027.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
10.58 | 10.64 | 10.51 | 10.58 | 0.00 | 1,068,737.00 | 11,289,966.00 |
08/09/2011 |
-0.20 (1.25%)
![]() |
10.78 | 10.78 | 10.58 | 10.58 | 0.00 | 2,027,199.00 | 23,087,741.00 |
07/09/2011 | +
0.20 (1.27%)
![]() |
10.71 | 10.71 | 10.58 | 10.71 | 0.00 | 754,932.00 | 8,066,425.00 |
06/09/2011 |
-0.30 (1.86%)
![]() |
10.64 | 10.71 | 10.51 | 10.58 | 0.00 | 529,318.00 | 5,614,397.00 |
05/09/2011 | +
0.20 (1.26%)
![]() |
11.04 | 11.04 | 10.58 | 10.78 | 0.00 | 1,226,327.00 | 24,640,251.00 |