Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 |
0.00 (0.00%)
![]() |
9.91 | 10.04 | 9.84 | 9.84 | 0.00 | 950,349.00 | 9,393,010.00 |
27/10/2011 |
-0.10 (0.68%)
![]() |
9.91 | 9.91 | 9.84 | 9.84 | 0.00 | 459,652.00 | 4,540,192.00 |
26/10/2011 | +
0.20 (1.37%)
![]() |
9.91 | 9.97 | 9.84 | 9.91 | 0.00 | 371,011.00 | 3,676,482.00 |
25/10/2011 | +
0.20 (1.39%)
![]() |
9.77 | 9.84 | 9.71 | 9.77 | 0.00 | 434,014.00 | 8,726,094.50 |
24/10/2011 | +
0.60 (4.35%)
![]() |
9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 342,773.00 | 3,303,792.00 |
21/10/2011 |
-0.70 (4.83%)
![]() |
9.77 | 9.97 | 9.24 | 9.24 | 0.00 | 686,459.00 | 104,604,808.00 |
20/10/2011 |
-0.10 (0.68%)
![]() |
9.71 | 9.77 | 9.71 | 9.71 | - | 585,792.00 | 5,709,000.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
9.71 | 9.77 | 9.64 | 9.77 | 0.00 | 1,641,874.00 | 15,961,799.00 |
18/10/2011 |
-0.30 (2.01%)
![]() |
10.04 | 10.04 | 9.64 | 9.77 | 0.00 | 2,289,580.00 | 22,389,265.00 |
17/10/2011 |
-0.60 (3.87%)
![]() |
10.51 | 10.51 | 9.91 | 9.97 | 0.00 | 2,128,822.00 | 21,459,001.00 |
14/10/2011 |
-0.30 (1.90%)
![]() |
10.64 | 10.64 | 10.37 | 10.37 | 0.00 | 1,548,124.00 | 16,089,269.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
10.51 | 10.58 | 10.37 | 10.58 | 0.00 | 942,610.00 | 9,935,036.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
10.58 | 10.58 | 10.51 | 10.58 | 0.00 | 914,300.00 | 9,647,608.00 |
11/10/2011 |
-0.10 (0.63%)
![]() |
10.64 | 10.64 | 10.51 | 10.58 | 0.00 | 1,175,171.00 | 15,309,832.60 |
10/10/2011 |
-0.10 (0.62%)
![]() |
10.64 | 10.71 | 10.58 | 10.64 | 0.00 | 1,245,508.00 | 13,254,468.00 |
07/10/2011 | +
0.10 (0.63%)
![]() |
10.64 | 10.71 | 10.58 | 10.71 | 0.00 | 557,017.00 | 10,885,460.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.58 | 10.64 | 0.00 | 312,460.00 | 3,325,113.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.64 | 10.64 | 0.00 | 1,007,048.00 | 13,137,246.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
10.64 | 10.71 | 10.58 | 10.64 | 0.00 | 1,067,795.00 | 11,375,860.00 |
03/10/2011 |
-0.10 (0.62%)
![]() |
10.71 | 10.71 | 10.64 | 10.64 | 0.00 | 601,884.00 | 6,421,620.00 |