Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 10.17 | 10.24 | 0.00 | 1,078,389.00 | 11,033,752.00 |
24/11/2011 | +
0.10 (0.66%)
![]() |
10.17 | 10.31 | 10.17 | 10.24 | 0.00 | 605,783.00 | 6,199,178.00 |
23/11/2011 | +
0.40 (2.70%)
![]() |
9.97 | 10.17 | 9.97 | 10.17 | 0.00 | 868,149.00 | 23,964,714.00 |
22/11/2011 | +
0.10 (0.68%)
![]() |
9.84 | 9.97 | 9.84 | 9.91 | 0.00 | 532,605.00 | 6,372,549.00 |
21/11/2011 | +
0.10 (0.68%)
![]() |
9.77 | 9.91 | 9.77 | 9.84 | 0.00 | 828,512.00 | 8,136,991.00 |
18/11/2011 |
-0.20 (3.92%)
![]() |
9.77 | 9.77 | 9.71 | 9.77 | 0.00 | 702,207.00 | 6,844,962.00 |
17/11/2011 | +
0.10 (0.69%)
![]() |
9.71 | 9.84 | 9.71 | 9.77 | 0.00 | 501,366.00 | 4,886,742.00 |
16/11/2011 | +
0.10 (0.69%)
![]() |
9.64 | 9.84 | 9.64 | 9.71 | 0.00 | 1,290,749.00 | 12,525,726.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.64 | 9.64 | 0.00 | 1,573,927.00 | 15,207,502.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
9.64 | 9.64 | 9.57 | 9.64 | 0.00 | 695,873.00 | 6,677,953.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
9.57 | 9.71 | 9.57 | 9.64 | 0.00 | 394,991.00 | 6,257,398.50 |
10/11/2011 |
0.00 (0.00%)
![]() |
9.57 | 9.64 | 9.50 | 9.64 | 0.00 | 343,866.00 | 3,306,022.00 |
09/11/2011 |
-0.10 (0.69%)
![]() |
9.71 | 9.71 | 9.57 | 9.64 | 0.00 | 323,159.00 | 4,136,843.00 |
08/11/2011 |
-0.10 (0.68%)
![]() |
9.71 | 9.77 | 9.71 | 9.71 | 0.00 | 735,599.00 | 7,154,325.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.77 | 9.71 | 9.77 | 0.00 | 490,744.00 | 4,782,465.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.84 | 9.71 | 9.77 | 0.00 | 755,230.00 | 7,375,017.00 |
03/11/2011 |
-0.10 (0.68%)
![]() |
9.71 | 9.84 | 9.71 | 9.77 | 0.00 | 489,711.00 | 4,779,727.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.71 | 9.84 | 0.00 | 886,810.00 | 8,702,649.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
9.84 | 9.91 | 9.77 | 9.84 | 0.00 | 1,107,701.00 | 10,898,326.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.77 | 9.84 | 0.00 | 930,002.00 | 9,148,977.00 |