Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | +
0.10 (0.72%)
![]() |
10.81 | 10.89 | 10.81 | 10.89 | 0.00 | 413,782.00 | 4,498,165.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.81 | 10.81 | 0.00 | 544,770.00 | 7,945,555.00 |
21/12/2011 | +
0.20 (1.47%)
![]() |
10.57 | 10.89 | 10.57 | 10.81 | 0.00 | 969,367.00 | 10,419,385.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
10.65 | 10.73 | 10.57 | 10.65 | 0.00 | 1,677,228.00 | 21,943,872.00 |
19/12/2011 | +
0.10 (0.74%)
![]() |
10.73 | 10.73 | 10.57 | 10.65 | 0.00 | 183,370.00 | 3,302,616.00 |
16/12/2011 | +
0.10 (0.75%)
![]() |
10.49 | 10.57 | 10.49 | 10.57 | 0.00 | 399,224.00 | 5,554,581.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
10.49 | 10.57 | 10.42 | 10.49 | 0.00 | 984,871.00 | 13,206,437.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.49 | 10.49 | 0.00 | 1,005,824.00 | 18,656,992.00 |
13/12/2011 | +
0.10 (0.75%)
![]() |
10.42 | 10.57 | 10.42 | 10.49 | 0.00 | 512,118.00 | 19,708,589.00 |
12/12/2011 | +
0.20 (1.53%)
![]() |
10.26 | 10.42 | 10.26 | 10.42 | 0.00 | 783,636.00 | 9,738,328.00 |
09/12/2011 | +
0.10 (0.77%)
![]() |
10.18 | 10.34 | 10.18 | 10.26 | 0.00 | 478,012.00 | 17,702,319.00 |
08/12/2011 | +
0.20 (1.56%)
![]() |
10.02 | 10.18 | 10.02 | 10.18 | 0.00 | 504,814.00 | 5,105,623.00 |
07/12/2011 |
-0.10 (0.78%)
![]() |
10.10 | 10.10 | 10.02 | 10.02 | 0.00 | 297,298.00 | 2,993,888.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 10.02 | 10.10 | 0.00 | 201,923.00 | 2,039,193.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 10.10 | 10.10 | 0.00 | 168,046.00 | 1,699,678.00 |
02/12/2011 | +
0.10 (0.78%)
![]() |
9.95 | 10.10 | 9.95 | 10.10 | 0.00 | 92,068.00 | 925,728.00 |
01/12/2011 |
-0.10 (0.78%)
![]() |
10.10 | 10.18 | 10.02 | 10.02 | 0.00 | 81,047.00 | 4,775,175.00 |
30/11/2011 |
-0.20 (1.53%)
![]() |
10.34 | 10.34 | 10.10 | 10.10 | 0.00 | 100,763.00 | 4,994,980.00 |
29/11/2011 |
-0.20 (1.50%)
![]() |
10.42 | 10.42 | 10.26 | 10.26 | 0.00 | 134,245.00 | 48,492,059.60 |
28/11/2011 |
-2.00 (13.07%)
![]() |
10.49 | 10.49 | 10.34 | 10.42 | 0.00 | 212,304.00 | 5,500,008.00 |