Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | +
0.50 (3.57%)
![]() |
12.18 | 12.61 | 12.09 | 12.52 | 0.00 | 565,797.00 | 7,014,001.00 |
20/01/2012 | +
0.10 (0.72%)
![]() |
12.01 | 12.18 | 12.01 | 12.09 | 0.00 | 345,488.00 | 4,168,402.00 |
19/01/2012 | +
0.40 (2.96%)
![]() |
11.83 | 12.01 | 11.66 | 12.01 | 0.00 | 261,953.00 | 3,110,283.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
11.75 | 11.83 | 11.66 | 11.66 | 0.00 | 340,696.00 | 3,981,476.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
11.66 | 11.75 | 11.66 | 11.66 | 0.00 | 600,287.00 | 7,005,679.00 |
16/01/2012 |
-0.40 (2.88%)
![]() |
12.01 | 12.01 | 11.66 | 11.66 | 0.00 | 490,169.00 | 5,783,269.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
12.01 | 12.09 | 12.01 | 12.01 | 0.00 | 700,635.00 | 8,411,650.00 |
12/01/2012 |
-1.10 (7.33%)
![]() |
12.01 | 12.18 | 11.92 | 12.01 | 0.00 | 638,531.00 | 7,679,727.00 |
11/01/2012 | +
0.40 (2.74%)
![]() |
11.43 | 11.75 | 11.43 | 11.75 | 0.00 | 1,354,149.00 | 15,623,623.00 |
10/01/2012 | +
0.20 (1.39%)
![]() |
11.36 | 11.51 | 11.28 | 11.43 | 0.00 | 1,082,773.00 | 12,381,888.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
11.36 | 11.36 | 11.20 | 11.28 | 0.00 | 752,926.00 | 12,331,621.00 |
06/01/2012 | +
0.10 (0.70%)
![]() |
11.20 | 11.28 | 11.12 | 11.28 | 0.00 | 380,529.00 | 4,274,934.00 |
05/01/2012 |
-0.20 (1.38%)
![]() |
11.43 | 11.43 | 11.12 | 11.20 | 0.00 | 382,598.00 | 4,307,926.00 |
04/01/2012 | +
0.20 (1.40%)
![]() |
11.20 | 11.36 | 11.12 | 11.36 | 0.00 | 443,559.00 | 5,406,364.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
11.36 | 11.43 | 11.20 | 11.20 | 0.00 | 466,046.00 | 5,252,601.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
11.12 | 11.28 | 11.12 | 11.20 | 0.00 | 359,103.00 | 103,865,317.00 |
29/12/2011 | +
0.20 (1.42%)
![]() |
11.12 | 11.36 | 11.12 | 11.20 | 0.00 | 429,591.00 | 4,817,827.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
10.96 | 11.04 | 10.96 | 11.04 | 0.00 | 173,064.00 | 1,903,508.00 |
27/12/2011 |
-0.10 (0.70%)
![]() |
11.20 | 11.20 | 10.96 | 11.04 | 0.00 | 297,286.00 | 3,291,674.00 |
26/12/2011 | +
0.30 (2.16%)
![]() |
10.96 | 11.12 | 10.89 | 11.12 | 0.00 | 739,006.00 | 10,219,174.00 |