Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | +
0.20 (1.19%)
![]() |
14.51 | 14.77 | 14.42 | 14.68 | 0.00 | 3,631,137.00 | 61,924,519.00 |
24/02/2012 |
-0.10 (0.59%)
![]() |
14.60 | 14.94 | 14.34 | 14.51 | 0.00 | 3,656,689.00 | 58,758,230.00 |
23/02/2012 | +
0.10 (0.60%)
![]() |
14.51 | 14.68 | 14.34 | 14.60 | 0.00 | 2,936,731.00 | 73,934,257.00 |
22/02/2012 | +
0.40 (2.44%)
![]() |
14.08 | 14.60 | 13.99 | 14.51 | 0.00 | 2,876,062.00 | 75,263,262.00 |
21/02/2012 |
-0.10 (0.61%)
![]() |
14.60 | 14.60 | 13.99 | 14.16 | 0.00 | 4,761,155.00 | 72,877,449.00 |
20/02/2012 | +
0.60 (3.77%)
![]() |
13.99 | 14.25 | 13.91 | 14.25 | 0.00 | 4,323,667.00 | 71,892,564.00 |
17/02/2012 |
-0.10 (2.38%)
![]() |
13.39 | 13.73 | 13.39 | 13.73 | 0.00 | 2,623,531.00 | 42,429,940.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
13.21 | 13.39 | 12.96 | 13.30 | 0.00 | 1,436,710.00 | 25,418,608.00 |
15/02/2012 |
-0.10 (0.65%)
![]() |
13.39 | 13.39 | 13.13 | 13.30 | 0.00 | 2,230,248.00 | 35,952,916.00 |
14/02/2012 | +
0.20 (1.31%)
![]() |
13.13 | 13.56 | 13.13 | 13.39 | 0.00 | 1,677,802.00 | 68,850,228.00 |
13/02/2012 |
-0.70 (4.38%)
![]() |
13.73 | 13.82 | 13.21 | 13.21 | 0.00 | 2,044,675.00 | 27,389,752.00 |
10/02/2012 |
-0.50 (3.03%)
![]() |
14.42 | 14.42 | 13.82 | 13.82 | 0.00 | 2,776,236.00 | 39,541,543.00 |
09/02/2012 | +
0.20 (1.23%)
![]() |
14.51 | 14.68 | 14.16 | 14.25 | 0.00 | 4,615,040.00 | 88,170,140.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
13.73 | 14.16 | 13.73 | 14.08 | 0.00 | 3,961,643.00 | 69,344,956.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
13.65 | 13.82 | 13.47 | 13.65 | 0.00 | 4,914,148.00 | 77,633,139.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
13.65 | 13.65 | 13.39 | 13.65 | 0.00 | 870,809.00 | 12,334,995.00 |
03/02/2012 | +
0.10 (0.64%)
![]() |
13.82 | 14.08 | 13.56 | 13.65 | 0.00 | 1,950,268.00 | 79,721,416.00 |
02/02/2012 | +
0.70 (4.67%)
![]() |
13.13 | 13.56 | 13.13 | 13.56 | 0.00 | 6,639,986.00 | 91,711,651.00 |
01/02/2012 | +
0.20 (1.35%)
![]() |
12.70 | 13.04 | 12.61 | 12.96 | 0.00 | 2,892,062.00 | 86,910,298.00 |
31/01/2012 | +
0.30 (2.07%)
![]() |
12.61 | 12.96 | 12.61 | 12.78 | 0.00 | 3,054,664.00 | 41,629,210.00 |