Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 |
-0.10 (0.56%)
![]() |
15.37 | 15.46 | 15.11 | 15.20 | 0.00 | 2,366,940.00 | 37,813,001.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
15.29 | 15.46 | 15.20 | 15.29 | 0.00 | 2,529,357.00 | 40,496,152.00 |
22/03/2012 |
-0.30 (1.67%)
![]() |
15.37 | 15.63 | 15.29 | 15.29 | 0.00 | 2,182,037.00 | 38,840,214.00 |
21/03/2012 | +
0.20 (1.12%)
![]() |
15.55 | 15.98 | 15.37 | 15.55 | 0.00 | 4,577,944.00 | 71,990,429.00 |
20/03/2012 | +
0.50 (2.89%)
![]() |
14.94 | 15.37 | 14.86 | 15.37 | 0.00 | 2,769,380.00 | 43,728,135.00 |
19/03/2012 |
-0.10 (0.57%)
![]() |
14.86 | 15.20 | 14.77 | 14.94 | 0.00 | 1,858,164.00 | 37,245,626.00 |
16/03/2012 |
-0.10 (0.57%)
![]() |
15.46 | 15.46 | 14.94 | 15.03 | 0.00 | 4,506,300.00 | 77,127,577.00 |
15/03/2012 | +
0.40 (2.34%)
![]() |
14.60 | 15.20 | 14.51 | 15.11 | 0.00 | 6,081,008.00 | 91,353,022.00 |
14/03/2012 |
-0.20 (1.16%)
![]() |
15.11 | 15.11 | 14.68 | 14.77 | 0.00 | 3,100,491.00 | 47,586,302.00 |
13/03/2012 | +
0.20 (1.18%)
![]() |
14.86 | 15.11 | 14.60 | 14.94 | 0.00 | 3,753,737.00 | 57,319,452.00 |
12/03/2012 |
-0.20 (1.17%)
![]() |
14.77 | 14.86 | 14.51 | 14.60 | 0.00 | 4,324,211.00 | 64,903,179.00 |
09/03/2012 |
-0.50 (2.84%)
![]() |
14.94 | 15.63 | 14.51 | 14.77 | 0.00 | 5,113,384.00 | 78,369,299.00 |
08/03/2012 |
-0.90 (4.86%)
![]() |
15.46 | 15.72 | 15.20 | 15.20 | 0.00 | 6,148,498.00 | 103,489,433.00 |
07/03/2012 |
-0.90 (4.64%)
![]() |
16.24 | 16.50 | 15.98 | 15.98 | 0.00 | 10,792,254.00 | 173,070,698.00 |
06/03/2012 |
-0.90 (4.41%)
![]() |
18.22 | 18.22 | 16.76 | 16.76 | 0.00 | 7,190,385.00 | 143,122,625.00 |
05/03/2012 | +
0.90 (4.62%)
![]() |
17.36 | 17.62 | 17.19 | 17.62 | 0.00 | 9,378,594.00 | 317,432,536.50 |
02/03/2012 | +
0.80 (4.28%)
![]() |
16.84 | 16.93 | 16.24 | 16.84 | 0.00 | 6,222,320.00 | 157,011,865.00 |
01/03/2012 | +
0.80 (4.47%)
![]() |
15.81 | 16.15 | 15.63 | 16.15 | 0.00 | 4,804,216.00 | 132,154,939.00 |
29/02/2012 | +
0.80 (4.68%)
![]() |
14.77 | 15.46 | 14.77 | 15.46 | 0.00 | 3,036,209.00 | 723,029,345.30 |
28/02/2012 | +
0.10 (0.59%)
![]() |
14.94 | 15.11 | 14.68 | 14.77 | 0.00 | 4,738,381.00 | 649,867,056.40 |