Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 |
0.00 (0.00%)
![]() |
15.72 | 15.81 | 15.55 | 15.72 | 0.00 | 1,391,035.00 | 36,989,116.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
15.63 | 15.81 | 15.63 | 15.72 | 0.00 | 1,071,376.00 | 18,150,630.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
15.72 | 15.89 | 15.63 | 15.72 | 0.00 | 1,389,148.00 | 25,089,369.00 |
19/04/2012 |
-0.10 (0.55%)
![]() |
15.72 | 15.89 | 15.72 | 15.72 | 0.00 | 3,643,121.00 | 59,805,710.00 |
18/04/2012 |
-0.10 (0.54%)
![]() |
15.81 | 15.98 | 15.72 | 15.81 | 0.00 | 4,923,237.00 | 86,196,308.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
15.98 | 15.98 | 15.81 | 15.89 | 0.00 | 2,400,202.00 | 38,166,626.00 |
16/04/2012 | +
0.20 (1.10%)
![]() |
15.72 | 15.98 | 15.55 | 15.89 | 0.00 | 3,413,724.00 | 54,715,056.00 |
13/04/2012 |
-0.20 (1.09%)
![]() |
15.98 | 15.98 | 15.72 | 15.72 | 0.00 | 3,839,102.00 | 60,951,555.00 |
12/04/2012 | +
0.30 (1.66%)
![]() |
15.63 | 16.24 | 15.63 | 15.89 | 0.00 | 4,719,799.00 | 159,997,654.00 |
11/04/2012 | +
0.20 (1.12%)
![]() |
15.63 | 15.63 | 15.46 | 15.63 | 0.00 | 3,399,761.00 | 63,904,260.00 |
10/04/2012 |
-0.20 (1.10%)
![]() |
15.63 | 15.72 | 15.37 | 15.46 | 0.00 | 1,948,137.00 | 84,904,807.00 |
09/04/2012 | +
0.10 (0.56%)
![]() |
15.63 | 15.72 | 15.55 | 15.63 | 0.00 | 1,742,314.00 | 29,062,407.00 |
06/04/2012 | +
0.10 (0.56%)
![]() |
15.55 | 15.89 | 15.46 | 15.55 | 0.00 | 3,815,552.00 | 61,369,343.00 |
05/04/2012 | +
0.50 (2.87%)
![]() |
15.03 | 15.46 | 15.03 | 15.46 | 0.00 | 4,485,250.00 | 92,190,033.00 |
04/04/2012 |
-0.10 (0.57%)
![]() |
15.20 | 15.20 | 14.94 | 15.03 | 0.00 | 985,617.00 | 16,190,580.00 |
03/04/2012 | +
0.20 (1.16%)
![]() |
14.94 | 15.29 | 14.94 | 15.11 | 0.00 | 736,168.00 | 12,112,653.00 |
30/03/2012 |
-0.20 (1.14%)
![]() |
15.11 | 15.20 | 14.94 | 14.94 | 0.00 | 1,357,575.00 | 22,268,317.00 |
29/03/2012 | +
0.10 (0.57%)
![]() |
15.11 | 15.46 | 15.03 | 15.11 | 0.00 | 3,772,806.00 | 59,388,106.00 |
28/03/2012 | +
0.20 (1.16%)
![]() |
14.86 | 15.11 | 14.60 | 15.03 | 0.00 | 2,303,618.00 | 36,117,650.00 |
27/03/2012 |
-0.40 (2.27%)
![]() |
15.11 | 15.20 | 14.86 | 14.86 | 0.00 | 4,637,942.00 | 70,882,807.00 |