Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 |
-0.30 (1.65%)
![]() |
15.72 | 15.72 | 15.46 | 15.46 | 0.00 | 2,239,871.00 | 34,950,675.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
15.63 | 15.72 | 15.55 | 15.72 | 0.00 | 1,812,083.00 | 28,417,703.00 |
22/05/2012 | +
0.10 (0.55%)
![]() |
15.72 | 15.72 | 15.55 | 15.72 | 0.00 | 1,703,366.00 | 26,716,761.00 |
21/05/2012 | +
0.40 (2.26%)
![]() |
15.29 | 15.72 | 15.29 | 15.63 | 0.00 | 982,885.00 | 15,975,530.00 |
18/05/2012 |
-0.30 (1.67%)
![]() |
15.55 | 15.55 | 15.20 | 15.29 | 0.00 | 3,872,100.00 | 59,445,746.00 |
17/05/2012 |
-0.10 (0.55%)
![]() |
15.55 | 15.72 | 15.55 | 15.55 | 0.00 | 1,709,177.00 | 26,672,428.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
15.63 | 15.72 | 15.55 | 15.63 | 0.00 | 2,338,654.00 | 36,575,783.00 |
15/05/2012 |
-0.10 (0.55%)
![]() |
15.63 | 15.72 | 15.46 | 15.63 | 0.00 | 3,988,818.00 | 66,207,800.00 |
14/05/2012 |
-0.20 (1.09%)
![]() |
15.98 | 15.98 | 15.63 | 15.72 | 0.00 | 2,955,730.00 | 48,106,104.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
15.89 | 15.98 | 15.81 | 15.89 | 0.00 | 1,670,843.00 | 26,596,539.00 |
10/05/2012 |
-0.20 (1.08%)
![]() |
16.15 | 16.15 | 15.89 | 15.89 | 0.00 | 1,409,340.00 | 22,548,552.00 |
09/05/2012 |
-0.20 (1.06%)
![]() |
16.24 | 16.32 | 15.98 | 16.06 | 0.00 | 1,370,855.00 | 22,119,158.00 |
08/05/2012 | +
0.50 (2.73%)
![]() |
15.89 | 16.32 | 15.81 | 16.24 | 0.00 | 3,702,029.00 | 63,869,478.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
15.81 | 15.89 | 15.72 | 15.81 | 0.00 | 1,760,005.00 | 27,846,638.00 |
04/05/2012 | +
0.10 (0.55%)
![]() |
15.72 | 15.89 | 15.72 | 15.81 | 0.00 | 2,219,805.00 | 35,081,736.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
15.72 | 15.81 | 15.63 | 15.72 | 0.00 | 1,830,851.00 | 28,767,126.00 |
02/05/2012 |
-0.10 (0.55%)
![]() |
15.81 | 15.89 | 15.72 | 15.72 | 0.00 | 1,783,740.00 | 28,152,052.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
15.81 | 15.89 | 15.72 | 15.81 | 0.00 | 1,173,993.00 | 18,576,163.00 |
26/04/2012 |
-0.20 (1.08%)
![]() |
15.98 | 15.98 | 15.72 | 15.81 | 0.00 | 1,416,611.00 | 22,458,413.00 |
25/04/2012 | +
0.30 (1.65%)
![]() |
15.81 | 15.98 | 15.72 | 15.98 | 0.00 | 2,077,905.00 | 38,349,818.00 |