Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 16.28 | 16.45 | 16.28 | 16.37 | 0.00 | 1,183,429.00 | 19,364,962.00 |
20/06/2012 | + 0.10 (0.55%) | 16.28 | 16.37 | 16.19 | 16.37 | 0.00 | 539,620.00 | 8,767,606.00 |
19/06/2012 | + 0.10 (0.55%) | 16.19 | 16.28 | 16.19 | 16.28 | 0.00 | 770,114.00 | 12,517,312.00 |
18/06/2012 | -0.10 (0.55%) | 16.28 | 16.28 | 16.19 | 16.19 | 0.00 | 1,262,289.00 | 21,023,008.00 |
15/06/2012 | + 0.10 (0.55%) | 16.10 | 16.28 | 16.10 | 16.28 | 0.00 | 515,313.00 | 8,344,497.00 |
14/06/2012 | 0.00 (0.00%) | 16.19 | 16.28 | 16.10 | 16.19 | 0.00 | 510,231.00 | 16,453,130.00 |
13/06/2012 | 0.00 (0.00%) | 16.19 | 16.19 | 16.10 | 16.19 | 0.00 | 945,066.00 | 361,287,754.00 |
12/06/2012 | 0.00 (0.00%) | 16.10 | 16.28 | 16.10 | 16.19 | 0.00 | 842,058.00 | 13,623,300.00 |
11/06/2012 | + 0.10 (0.55%) | 16.10 | 16.28 | 16.10 | 16.19 | 0.00 | 1,010,153.00 | 22,174,543.80 |
08/06/2012 | 0.00 (0.00%) | 16.19 | 16.28 | 16.10 | 16.10 | 0.00 | 1,282,346.00 | 20,677,551.00 |
07/06/2012 | + 0.10 (0.56%) | 16.01 | 16.10 | 16.01 | 16.10 | 0.00 | 944,650.00 | 15,165,776.00 |
06/06/2012 | + 0.10 (0.56%) | 15.83 | 16.01 | 15.83 | 16.01 | 0.00 | 714,595.00 | 11,439,655.00 |
05/06/2012 | + 0.20 (1.13%) | 15.65 | 15.92 | 15.65 | 15.92 | 0.00 | 619,333.00 | 9,815,203.00 |
04/06/2012 | -0.20 (1.12%) | 15.83 | 15.83 | 15.74 | 15.74 | 0.00 | 2,391,649.00 | 1,063,784,051.00 |
01/06/2012 | -0.40 (2.19%) | 16.10 | 16.10 | 15.83 | 15.92 | 0.00 | 291,487.00 | 4,649,430.00 |
31/05/2012 | -0.10 (0.54%) | 15.81 | 15.89 | 15.72 | 15.81 | 0.00 | 1,239,352.00 | 19,561,948.00 |
30/05/2012 | + 0.20 (1.10%) | 15.81 | 16.06 | 15.72 | 15.89 | 0.00 | 977,988.00 | 15,546,405.00 |
29/05/2012 | 0.00 (0.00%) | 15.72 | 15.81 | 15.63 | 15.72 | 0.00 | 748,997.00 | 11,765,005.00 |
28/05/2012 | + 0.10 (0.55%) | 15.81 | 15.81 | 15.63 | 15.72 | 0.00 | 836,458.00 | 13,150,728.00 |
25/05/2012 | + 0.20 (1.12%) | 15.55 | 15.72 | 15.46 | 15.63 | 0.00 | 796,594.00 | 13,027,551.40 |