Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | +
0.10 (0.54%)
![]() |
16.54 | 16.72 | 16.54 | 16.63 | 0.00 | 509,556.00 | 8,463,005.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
16.54 | 16.63 | 16.54 | 16.54 | 0.00 | 231,663.00 | 3,839,586.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
16.54 | 16.63 | 16.54 | 16.54 | 0.00 | 338,303.00 | 6,280,503.60 |
16/07/2012 |
0.00 (0.00%)
![]() |
16.54 | 16.63 | 16.54 | 16.54 | 0.00 | 992,545.00 | 19,024,771.00 |
13/07/2012 | +
0.10 (0.54%)
![]() |
16.45 | 16.54 | 16.45 | 16.54 | 0.00 | 615,286.00 | 10,168,649.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
16.37 | 16.54 | 16.37 | 16.45 | 0.00 | 389,841.00 | 286,254,527.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
16.37 | 16.45 | 16.37 | 16.45 | 0.00 | 211,852.00 | 3,836,572.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
16.37 | 16.45 | 16.37 | 16.45 | 0.00 | 54,113.00 | 889,518.00 |
09/07/2012 |
-0.10 (0.54%)
![]() |
16.45 | 16.63 | 16.37 | 16.45 | 0.00 | 432,216.00 | 7,624,279.00 |
06/07/2012 | +
0.10 (0.54%)
![]() |
16.54 | 16.63 | 16.45 | 16.54 | 0.00 | 642,617.00 | 25,644,552.00 |
05/07/2012 | +
0.20 (1.09%)
![]() |
16.28 | 16.45 | 16.19 | 16.45 | 0.00 | 977,019.00 | 15,924,570.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
16.37 | 16.37 | 16.28 | 16.28 | 0.00 | 239,532.00 | 3,901,766.00 |
03/07/2012 |
-0.10 (0.54%)
![]() |
16.37 | 16.37 | 16.19 | 16.28 | 0.00 | 1,137,311.00 | 18,536,063.00 |
02/07/2012 |
-0.60 (3.16%)
![]() |
16.54 | 16.63 | 16.37 | 16.37 | 0.00 | 326,127.00 | 5,355,815.00 |
29/06/2012 | +
0.70 (3.83%)
![]() |
16.19 | 16.90 | 16.19 | 16.90 | 0.00 | 1,087,324.00 | 18,144,849.00 |
28/06/2012 | +
0.10 (0.55%)
![]() |
16.19 | 16.37 | 16.19 | 16.28 | 0.00 | 952,363.00 | 15,499,891.00 |
27/06/2012 |
-0.10 (0.55%)
![]() |
16.28 | 16.37 | 16.19 | 16.19 | 0.00 | 966,360.00 | 15,724,566.00 |
26/06/2012 | +
0.10 (0.55%)
![]() |
16.19 | 16.37 | 16.10 | 16.28 | 0.00 | 1,852,885.00 | 39,570,549.00 |
25/06/2012 |
-0.10 (0.55%)
![]() |
16.28 | 16.37 | 16.19 | 16.19 | 0.00 | 1,389,289.00 | 22,553,830.00 |
22/06/2012 |
-0.10 (0.54%)
![]() |
16.37 | 16.37 | 16.19 | 16.28 | 0.00 | 1,042,442.00 | 16,940,460.00 |