Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 |
0.00 (0.00%)
![]() |
17.88 | 17.97 | 17.79 | 17.88 | 0.00 | 1,158,863.00 | 24,055,044.70 |
15/08/2012 | +
0.40 (2.03%)
![]() |
17.61 | 17.97 | 17.61 | 17.88 | 0.00 | 1,967,169.00 | 35,818,138.00 |
14/08/2012 | +
0.10 (0.51%)
![]() |
17.34 | 17.61 | 17.34 | 17.52 | 0.00 | 326,654.00 | 5,714,673.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
17.17 | 17.43 | 17.08 | 17.43 | 0.00 | 1,079,701.00 | 19,586,031.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
17.08 | 17.17 | 16.99 | 17.08 | 0.00 | 592,248.00 | 10,122,992.00 |
09/08/2012 | +
0.20 (1.05%)
![]() |
16.90 | 17.08 | 16.90 | 17.08 | 0.00 | 672,109.00 | 12,128,128.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
16.81 | 16.99 | 16.81 | 16.90 | 0.00 | 287,811.00 | 4,866,121.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
16.81 | 16.99 | 16.81 | 16.90 | 0.00 | 350,939.00 | 5,929,529.00 |
06/08/2012 | +
0.10 (0.53%)
![]() |
16.81 | 16.90 | 16.72 | 16.90 | 0.00 | 154,681.00 | 2,604,544.00 |
03/08/2012 | +
0.10 (0.53%)
![]() |
16.72 | 16.90 | 16.72 | 16.81 | 0.00 | 234,618.00 | 3,938,007.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
16.72 | 16.81 | 16.63 | 16.72 | 0.00 | 174,840.00 | 3,557,045.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
16.72 | 16.81 | 16.63 | 16.72 | 0.00 | 439,861.00 | 7,355,034.00 |
31/07/2012 | +
0.10 (0.53%)
![]() |
16.63 | 16.81 | 16.63 | 16.72 | 0.00 | 480,054.00 | 8,023,295.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
16.63 | 16.72 | 16.63 | 16.63 | 0.00 | 146,878.00 | 2,442,982.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
16.63 | 16.63 | 16.63 | 16.63 | 0.00 | 341,416.00 | 6,372,469.00 |
26/07/2012 | +
0.10 (0.54%)
![]() |
16.54 | 16.63 | 16.54 | 16.63 | 0.00 | 395,394.00 | 6,564,790.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
16.45 | 16.63 | 16.45 | 16.54 | 0.00 | 679,697.00 | 11,243,582.00 |
24/07/2012 |
-0.10 (0.53%)
![]() |
16.63 | 16.63 | 16.54 | 16.54 | 0.00 | 377,158.00 | 6,241,623.00 |
23/07/2012 |
-0.10 (0.53%)
![]() |
16.72 | 16.72 | 16.63 | 16.63 | 0.00 | 223,512.00 | 3,727,702.00 |
20/07/2012 | +
0.10 (0.53%)
![]() |
16.63 | 16.81 | 16.63 | 16.72 | 0.00 | 1,050,301.00 | 17,548,323.00 |